Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:50PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Van Eck Global Hard Assets C (GHACX)

On Dec 7: 36.29   0.14 (0.38%)

MORE ON GHACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 36.29 36.29 36.29 36.29 0 36.29 4-Dec-09 36.43 36.43 36.43 36.43 0 36.43 3-Dec-09 36.96 36.96 36.96 36.96 0 36.96 2-Dec-09 37.80 37.80 37.80 37.80 0 37.80 1-Dec-09 37.85 37.85 37.85 37.85 0 37.85 30-Nov-09 36.80 36.80 36.80 36.80 0 36.80 27-Nov-09 36.72 36.72 36.72 36.72 0 36.72 25-Nov-09 37.95 37.95 37.95 37.95 0 37.95 24-Nov-09 37.15 37.15 37.15 37.15 0 37.15 23-Nov-09 37.07 37.07 37.07 37.07 0 37.07 20-Nov-09 36.53 36.53 36.53 36.53 0 36.53 19-Nov-09 36.94 36.94 36.94 36.94 0 36.94 18-Nov-09 37.65 37.65 37.65 37.65 0 37.65 17-Nov-09 37.92 37.92 37.92 37.92 0 37.92 16-Nov-09 37.93 37.93 37.93 37.93 0 37.93 13-Nov-09 36.91 36.91 36.91 36.91 0 36.91 12-Nov-09 36.60 36.60 36.60 36.60 0 36.60 11-Nov-09 37.64 37.64 37.64 37.64 0 37.64 10-Nov-09 37.45 37.45 37.45 37.45 0 37.45 9-Nov-09 37.49 37.49 37.49 37.49 0 37.49 6-Nov-09 36.21 36.21 36.21 36.21 0 36.21 5-Nov-09 36.32 36.32 36.32 36.32 0 36.32 4-Nov-09 35.80 35.80 35.80 35.80 0 35.80 3-Nov-09 35.63 35.63 35.63 35.63 0 35.63 2-Nov-09 34.65 34.65 34.65 34.65 0 34.65 30-Oct-09 34.42 34.42 34.42 34.42 0 34.42 29-Oct-09 35.96 35.96 35.96 35.96 0 35.96 28-Oct-09 34.59 34.59 34.59 34.59 0 34.59 27-Oct-09 36.45 36.45 36.45 36.45 0 36.45 26-Oct-09 36.75 36.75 36.75 36.75 0 36.75 23-Oct-09 37.62 37.62 37.62 37.62 0 37.62 22-Oct-09 38.31 38.31 38.31 38.31 0 38.31 21-Oct-09 38.17 38.17 38.17 38.17 0 38.17 20-Oct-09 38.29 38.29 38.29 38.29 0 38.29 19-Oct-09 38.80 38.80 38.80 38.80 0 38.80 16-Oct-09 38.40 38.40 38.40 38.40 0 38.40 15-Oct-09 38.42 38.42 38.42 38.42 0 38.42 14-Oct-09 38.17 38.17 38.17 38.17 0 38.17 13-Oct-09 37.52 37.52 37.52 37.52 0 37.52 12-Oct-09 37.42 37.42 37.42 37.42 0 37.42 9-Oct-09 37.18 37.18 37.18 37.18 0 37.18 8-Oct-09 37.25 37.25 37.25 37.25 0 37.25 7-Oct-09 36.31 36.31 36.31 36.31 0 36.31 6-Oct-09 36.07 36.07 36.07 36.07 0 36.07 5-Oct-09 34.89 34.89 34.89 34.89 0 34.89 2-Oct-09 33.94 33.94 33.94 33.94 0 33.94 1-Oct-09 34.20 34.20 34.20 34.20 0 34.20 30-Sep-09 35.60 35.60 35.60 35.60 0 35.60 29-Sep-09 35.51 35.51 35.51 35.51 0 35.51 28-Sep-09 35.33 35.33 35.33 35.33 0 35.33 25-Sep-09 34.80 34.80 34.80 34.80 0 34.80 24-Sep-09 35.03 35.03 35.03 35.03 0 35.03 23-Sep-09 36.01 36.01 36.01 36.01 0 36.01 22-Sep-09 36.85 36.85 36.85 36.85 0 36.85 21-Sep-09 36.05 36.05 36.05 36.05 0 36.05 18-Sep-09 36.45 36.45 36.45 36.45 0 36.45 17-Sep-09 36.73 36.73 36.73 36.73 0 36.73 16-Sep-09 37.20 37.20 37.20 37.20 0 37.20 15-Sep-09 36.36 36.36 36.36 36.36 0 36.36 14-Sep-09 35.72 35.72 35.72 35.72 0 35.72 11-Sep-09 35.64 35.64 35.64 35.64 0 35.64 10-Sep-09 35.45 35.45 35.45 35.45 0 35.45 9-Sep-09 34.73 34.73 34.73 34.73 0 34.73 8-Sep-09 34.57 34.57 34.57 34.57 0 34.57 4-Sep-09 33.82 33.82 33.82 33.82 0 33.82 3-Sep-09 33.22 33.22 33.22 33.22 0 33.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions