Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 5:07AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Van Eck Global Hard Assets I (GHAIX)

On Dec 24: 42.49   0.19 (0.45%)

MORE ON GHAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 42.49 42.49 42.49 42.49 0 42.49 23-Dec-09 42.30 42.30 42.30 42.30 0 42.30 22-Dec-09 41.54 41.54 41.54 41.54 0 41.54 21-Dec-09 41.38 41.38 41.38 41.38 0 41.38 18-Dec-09 41.01 41.01 41.01 41.01 0 41.01 17-Dec-09 40.67 40.67 40.67 40.67 0 40.67 16-Dec-09 41.46 41.46 41.46 41.46 0 41.46 15-Dec-09 40.93 40.93 40.93 40.93 0 40.93 14-Dec-09 40.84 40.84 40.84 40.84 0 40.84 11-Dec-09 39.67 39.67 39.67 39.67 0 39.67 10-Dec-09 39.79 39.79 39.79 39.79 0 39.79 9-Dec-09 39.43 39.43 39.43 39.43 0 39.43 8-Dec-09 39.02 39.02 39.02 39.02 0 39.02 7-Dec-09 40.01 40.01 40.01 40.01 0 40.01 4-Dec-09 40.15 40.15 40.15 40.15 0 40.15 3-Dec-09 40.74 40.74 40.74 40.74 0 40.74 2-Dec-09 41.65 41.65 41.65 41.65 0 41.65 1-Dec-09 41.71 41.71 41.71 41.71 0 41.71 30-Nov-09 40.56 40.56 40.56 40.56 0 40.56 27-Nov-09 40.46 40.46 40.46 40.46 0 40.46 25-Nov-09 41.81 41.81 41.81 41.81 0 41.81 24-Nov-09 40.93 40.93 40.93 40.93 0 40.93 23-Nov-09 40.84 40.84 40.84 40.84 0 40.84 20-Nov-09 40.24 40.24 40.24 40.24 0 40.24 19-Nov-09 40.69 40.69 40.69 40.69 0 40.69 18-Nov-09 41.48 41.48 41.48 41.48 0 41.48 17-Nov-09 41.77 41.77 41.77 41.77 0 41.77 16-Nov-09 41.78 41.78 41.78 41.78 0 41.78 13-Nov-09 40.65 40.65 40.65 40.65 0 40.65 12-Nov-09 40.31 40.31 40.31 40.31 0 40.31 11-Nov-09 41.45 41.45 41.45 41.45 0 41.45 10-Nov-09 41.24 41.24 41.24 41.24 0 41.24 9-Nov-09 41.28 41.28 41.28 41.28 0 41.28 6-Nov-09 39.88 39.88 39.88 39.88 0 39.88 5-Nov-09 39.99 39.99 39.99 39.99 0 39.99 4-Nov-09 39.42 39.42 39.42 39.42 0 39.42 3-Nov-09 39.23 39.23 39.23 39.23 0 39.23 2-Nov-09 38.15 38.15 38.15 38.15 0 38.15 30-Oct-09 37.89 37.89 37.89 37.89 0 37.89 29-Oct-09 39.59 39.59 39.59 39.59 0 39.59 28-Oct-09 38.08 38.08 38.08 38.08 0 38.08 27-Oct-09 40.13 40.13 40.13 40.13 0 40.13 26-Oct-09 40.46 40.46 40.46 40.46 0 40.46 23-Oct-09 41.40 41.40 41.40 41.40 0 41.40 22-Oct-09 42.17 42.17 42.17 42.17 0 42.17 21-Oct-09 42.00 42.00 42.00 42.00 0 42.00 20-Oct-09 42.14 42.14 42.14 42.14 0 42.14 19-Oct-09 42.70 42.70 42.70 42.70 0 42.70 16-Oct-09 42.26 42.26 42.26 42.26 0 42.26 15-Oct-09 42.28 42.28 42.28 42.28 0 42.28 14-Oct-09 42.01 42.01 42.01 42.01 0 42.01 13-Oct-09 41.28 41.28 41.28 41.28 0 41.28 12-Oct-09 41.17 41.17 41.17 41.17 0 41.17 9-Oct-09 40.90 40.90 40.90 40.90 0 40.90 8-Oct-09 40.98 40.98 40.98 40.98 0 40.98 7-Oct-09 39.95 39.95 39.95 39.95 0 39.95 6-Oct-09 39.68 39.68 39.68 39.68 0 39.68 5-Oct-09 38.38 38.38 38.38 38.38 0 38.38 2-Oct-09 37.33 37.33 37.33 37.33 0 37.33 1-Oct-09 37.62 37.62 37.62 37.62 0 37.62 30-Sep-09 39.16 39.16 39.16 39.16 0 39.16 29-Sep-09 39.06 39.06 39.06 39.06 0 39.06 28-Sep-09 38.85 38.85 38.85 38.85 0 38.85 25-Sep-09 38.26 38.26 38.26 38.26 0 38.26 24-Sep-09 38.52 38.52 38.52 38.52 0 38.52 23-Sep-09 39.60 39.60 39.60 39.60 0 39.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions