Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 8:09PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Genomic Health Inc. (GHDX)

At 4:00PM ET: 19.38   0.09 (0.47%)

MORE ON GHDX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 18.98 19.36 18.94 19.29 57,400 19.29 19-Nov-09 19.09 19.17 18.86 19.04 67,800 19.04 18-Nov-09 19.21 19.29 18.95 19.25 45,500 19.25 17-Nov-09 19.48 19.48 19.00 19.27 43,800 19.27 16-Nov-09 19.22 19.59 19.02 19.48 143,800 19.48 13-Nov-09 19.40 19.40 18.66 19.07 108,900 19.07 12-Nov-09 20.07 20.12 19.23 19.30 141,800 19.30 11-Nov-09 20.15 20.15 19.85 20.08 125,400 20.08 10-Nov-09 20.00 20.12 19.95 19.99 148,900 19.99 9-Nov-09 20.03 20.08 19.50 19.65 140,600 19.65 6-Nov-09 20.14 20.18 19.72 20.08 58,900 20.08 5-Nov-09 19.70 20.79 19.65 20.25 152,800 20.25 4-Nov-09 19.38 19.76 19.12 19.45 232,500 19.45 3-Nov-09 18.84 19.40 18.64 19.37 118,800 19.37 2-Nov-09 18.59 18.91 18.31 18.88 161,900 18.88 30-Oct-09 18.76 18.80 18.29 18.57 114,100 18.57 29-Oct-09 18.61 19.02 18.61 18.91 96,900 18.91 28-Oct-09 19.35 19.55 18.55 18.55 101,600 18.55 27-Oct-09 19.48 19.66 19.27 19.43 170,600 19.43 26-Oct-09 19.76 20.13 19.21 19.38 140,800 19.38 23-Oct-09 20.43 20.53 19.70 19.85 121,900 19.85 22-Oct-09 20.01 20.43 19.99 20.33 70,400 20.33 21-Oct-09 20.41 20.79 19.99 20.00 149,700 20.00 20-Oct-09 20.99 20.99 20.36 20.38 89,000 20.38 19-Oct-09 20.73 21.24 20.60 20.89 123,000 20.89 16-Oct-09 20.56 20.78 20.32 20.58 80,000 20.58 15-Oct-09 20.29 20.85 20.10 20.60 189,700 20.60 14-Oct-09 20.43 20.69 20.00 20.33 54,700 20.33 13-Oct-09 20.75 20.75 20.21 20.32 91,400 20.32 12-Oct-09 20.97 21.25 20.62 20.80 40,300 20.80 9-Oct-09 20.83 21.02 20.68 20.96 72,100 20.96 8-Oct-09 21.06 21.24 20.71 20.73 131,800 20.73 7-Oct-09 21.22 21.34 21.06 21.16 60,000 21.16 6-Oct-09 21.20 21.63 21.05 21.34 76,000 21.34 5-Oct-09 21.14 21.43 21.01 21.16 92,400 21.16 2-Oct-09 21.20 21.48 21.01 21.13 191,800 21.13 1-Oct-09 21.71 21.73 21.23 21.24 175,700 21.24 30-Sep-09 21.47 21.94 21.27 21.86 152,400 21.86 29-Sep-09 21.60 21.70 21.47 21.49 82,800 21.49 28-Sep-09 21.28 22.00 21.13 21.69 174,800 21.69 25-Sep-09 20.79 21.34 20.72 21.14 147,000 21.14 24-Sep-09 20.91 20.94 20.46 20.77 83,700 20.77 23-Sep-09 21.32 21.32 20.78 20.79 127,100 20.79 22-Sep-09 21.38 21.38 20.98 21.19 65,500 21.19 21-Sep-09 20.98 21.47 20.98 21.38 56,100 21.38 18-Sep-09 21.15 21.25 20.94 21.18 131,600 21.18 17-Sep-09 20.61 21.04 20.53 21.01 129,900 21.01 16-Sep-09 20.75 20.80 20.60 20.69 53,300 20.69 15-Sep-09 20.76 20.90 20.65 20.67 44,900 20.67 14-Sep-09 20.42 20.95 20.42 20.85 34,600 20.85 11-Sep-09 20.70 20.79 20.58 20.58 54,300 20.58 10-Sep-09 20.61 20.95 20.50 20.78 128,000 20.78 9-Sep-09 20.43 20.98 20.10 20.69 77,400 20.69 8-Sep-09 20.23 20.43 20.04 20.30 57,100 20.30 4-Sep-09 20.01 20.31 19.92 20.22 123,100 20.22 3-Sep-09 19.85 20.10 19.76 20.10 92,700 20.10 2-Sep-09 20.00 20.04 19.64 19.82 171,900 19.82 1-Sep-09 19.87 20.44 19.85 20.10 109,800 20.10 31-Aug-09 19.91 20.03 19.73 20.01 76,000 20.01 28-Aug-09 20.50 20.53 19.84 20.04 65,100 20.04 27-Aug-09 20.67 20.67 19.92 20.48 149,400 20.48 26-Aug-09 20.92 21.04 20.40 20.55 98,200 20.55 25-Aug-09 20.63 21.42 20.31 21.00 128,000 21.00 24-Aug-09 20.79 21.01 20.55 20.73 149,800 20.73 21-Aug-09 20.86 21.12 20.25 20.82 118,400 20.82 20-Aug-09 20.93 20.93 20.48 20.65 91,600 20.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions