Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 8:09PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Genomic Health Inc. (GHDX)At 4:00PM ET: 19.38  Up 0.09 (0.47%)  
MORE ON GHDX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0918.9819.3618.9419.2957,40019.29
19-Nov-0919.0919.1718.8619.0467,80019.04
18-Nov-0919.2119.2918.9519.2545,50019.25
17-Nov-0919.4819.4819.0019.2743,80019.27
16-Nov-0919.2219.5919.0219.48143,80019.48
13-Nov-0919.4019.4018.6619.07108,90019.07
12-Nov-0920.0720.1219.2319.30141,80019.30
11-Nov-0920.1520.1519.8520.08125,40020.08
10-Nov-0920.0020.1219.9519.99148,90019.99
9-Nov-0920.0320.0819.5019.65140,60019.65
6-Nov-0920.1420.1819.7220.0858,90020.08
5-Nov-0919.7020.7919.6520.25152,80020.25
4-Nov-0919.3819.7619.1219.45232,50019.45
3-Nov-0918.8419.4018.6419.37118,80019.37
2-Nov-0918.5918.9118.3118.88161,90018.88
30-Oct-0918.7618.8018.2918.57114,10018.57
29-Oct-0918.6119.0218.6118.9196,90018.91
28-Oct-0919.3519.5518.5518.55101,60018.55
27-Oct-0919.4819.6619.2719.43170,60019.43
26-Oct-0919.7620.1319.2119.38140,80019.38
23-Oct-0920.4320.5319.7019.85121,90019.85
22-Oct-0920.0120.4319.9920.3370,40020.33
21-Oct-0920.4120.7919.9920.00149,70020.00
20-Oct-0920.9920.9920.3620.3889,00020.38
19-Oct-0920.7321.2420.6020.89123,00020.89
16-Oct-0920.5620.7820.3220.5880,00020.58
15-Oct-0920.2920.8520.1020.60189,70020.60
14-Oct-0920.4320.6920.0020.3354,70020.33
13-Oct-0920.7520.7520.2120.3291,40020.32
12-Oct-0920.9721.2520.6220.8040,30020.80
9-Oct-0920.8321.0220.6820.9672,10020.96
8-Oct-0921.0621.2420.7120.73131,80020.73
7-Oct-0921.2221.3421.0621.1660,00021.16
6-Oct-0921.2021.6321.0521.3476,00021.34
5-Oct-0921.1421.4321.0121.1692,40021.16
2-Oct-0921.2021.4821.0121.13191,80021.13
1-Oct-0921.7121.7321.2321.24175,70021.24
30-Sep-0921.4721.9421.2721.86152,40021.86
29-Sep-0921.6021.7021.4721.4982,80021.49
28-Sep-0921.2822.0021.1321.69174,80021.69
25-Sep-0920.7921.3420.7221.14147,00021.14
24-Sep-0920.9120.9420.4620.7783,70020.77
23-Sep-0921.3221.3220.7820.79127,10020.79
22-Sep-0921.3821.3820.9821.1965,50021.19
21-Sep-0920.9821.4720.9821.3856,10021.38
18-Sep-0921.1521.2520.9421.18131,60021.18
17-Sep-0920.6121.0420.5321.01129,90021.01
16-Sep-0920.7520.8020.6020.6953,30020.69
15-Sep-0920.7620.9020.6520.6744,90020.67
14-Sep-0920.4220.9520.4220.8534,60020.85
11-Sep-0920.7020.7920.5820.5854,30020.58
10-Sep-0920.6120.9520.5020.78128,00020.78
9-Sep-0920.4320.9820.1020.6977,40020.69
8-Sep-0920.2320.4320.0420.3057,10020.30
4-Sep-0920.0120.3119.9220.22123,10020.22
3-Sep-0919.8520.1019.7620.1092,70020.10
2-Sep-0920.0020.0419.6419.82171,90019.82
1-Sep-0919.8720.4419.8520.10109,80020.10
31-Aug-0919.9120.0319.7320.0176,00020.01
28-Aug-0920.5020.5319.8420.0465,10020.04
27-Aug-0920.6720.6719.9220.48149,40020.48
26-Aug-0920.9221.0420.4020.5598,20020.55
25-Aug-0920.6321.4220.3121.00128,00021.00
24-Aug-0920.7921.0120.5520.73149,80020.73
21-Aug-0920.8621.1220.2520.82118,40020.82
20-Aug-0920.9320.9320.4820.6591,60020.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions