Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Monday, December 14, 2009, 11:23PM ET - U.S. Markets Closed.
Dow
0.28%
Nasdaq
0.99%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Pioneer Global High Yield Y (GHYYX)
On
Dec 14
:
9.42
0.01
(0.11%)
MORE ON GHYYX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
14-Dec-09
9.42
9.42
9.42
9.42
0
9.42
11-Dec-09
9.41
9.41
9.41
9.41
0
9.41
10-Dec-09
9.41
9.41
9.41
9.41
0
9.41
9-Dec-09
9.41
9.41
9.41
9.41
0
9.41
8-Dec-09
9.38
9.38
9.38
9.38
0
9.38
7-Dec-09
9.39
9.39
9.39
9.39
0
9.39
4-Dec-09
9.38
9.38
9.38
9.38
0
9.38
3-Dec-09
9.38
9.38
9.38
9.38
0
9.38
2-Dec-09
9.38
9.38
9.38
9.38
0
9.38
1-Dec-09
9.36
9.36
9.36
9.36
0
9.36
30-Nov-09
9.33
9.33
9.33
9.33
0
9.33
27-Nov-09
9.34
9.34
9.34
9.34
0
9.34
25-Nov-09
9.35
9.35
9.35
9.35
0
9.35
24-Nov-09
9.34
9.34
9.34
9.34
0
9.34
23-Nov-09
9.33
9.33
9.33
9.33
0
9.33
20-Nov-09
9.31
9.31
9.31
9.31
0
9.31
19-Nov-09
9.32
9.32
9.32
9.32
0
9.32
18-Nov-09
9.32
9.32
9.32
9.32
0
9.32
17-Nov-09
9.32
9.32
9.32
9.32
0
9.32
16-Nov-09
9.32
9.32
9.32
9.32
0
9.32
13-Nov-09
9.30
9.30
9.30
9.30
0
9.30
12-Nov-09
9.29
9.29
9.29
9.29
0
9.29
11-Nov-09
9.29
9.29
9.29
9.29
0
9.29
10-Nov-09
9.29
9.29
9.29
9.29
0
9.29
9-Nov-09
9.27
9.27
9.27
9.27
0
9.27
6-Nov-09
9.24
9.24
9.24
9.24
0
9.24
5-Nov-09
9.24
9.24
9.24
9.24
0
9.24
4-Nov-09
9.24
9.24
9.24
9.24
0
9.24
3-Nov-09
9.23
9.23
9.23
9.23
0
9.23
2-Nov-09
9.24
9.24
9.24
9.24
0
9.24
30-Oct-09
9.25
9.25
9.25
9.25
0
9.25
30-Oct-09
$ 0.057 Dividend
29-Oct-09
9.24
9.24
9.24
9.24
0
9.18
28-Oct-09
9.24
9.24
9.24
9.24
0
9.18
27-Oct-09
9.27
9.27
9.27
9.27
0
9.21
26-Oct-09
9.27
9.27
9.27
9.27
0
9.21
23-Oct-09
9.28
9.28
9.28
9.28
0
9.22
22-Oct-09
9.28
9.28
9.28
9.28
0
9.22
21-Oct-09
9.26
9.26
9.26
9.26
0
9.20
20-Oct-09
9.24
9.24
9.24
9.24
0
9.18
19-Oct-09
9.21
9.21
9.21
9.21
0
9.15
16-Oct-09
9.19
9.19
9.19
9.19
0
9.13
15-Oct-09
9.19
9.19
9.19
9.19
0
9.13
14-Oct-09
9.18
9.18
9.18
9.18
0
9.12
13-Oct-09
9.15
9.15
9.15
9.15
0
9.09
12-Oct-09
9.14
9.14
9.14
9.14
0
9.08
9-Oct-09
9.13
9.13
9.13
9.13
0
9.07
8-Oct-09
9.12
9.12
9.12
9.12
0
9.06
7-Oct-09
9.09
9.09
9.09
9.09
0
9.03
6-Oct-09
9.07
9.07
9.07
9.07
0
9.01
5-Oct-09
9.05
9.05
9.05
9.05
0
8.99
2-Oct-09
9.03
9.03
9.03
9.03
0
8.97
1-Oct-09
9.05
9.05
9.05
9.05
0
8.99
30-Sep-09
9.06
9.06
9.06
9.06
0
9.00
30-Sep-09
$ 0.057 Dividend
29-Sep-09
9.04
9.04
9.04
9.04
0
8.93
28-Sep-09
9.02
9.02
9.02
9.02
0
8.91
25-Sep-09
9.01
9.01
9.01
9.01
0
8.90
24-Sep-09
9.00
9.00
9.00
9.00
0
8.89
23-Sep-09
9.00
9.00
9.00
9.00
0
8.89
22-Sep-09
8.96
8.96
8.96
8.96
0
8.85
21-Sep-09
8.93
8.93
8.93
8.93
0
8.82
18-Sep-09
8.90
8.90
8.90
8.90
0
8.79
17-Sep-09
8.87
8.87
8.87
8.87
0
8.76
16-Sep-09
8.84
8.84
8.84
8.84
0
8.73
15-Sep-09
8.78
8.78
8.78
8.78
0
8.67
14-Sep-09
8.72
8.72
8.72
8.72
0
8.61
11-Sep-09
8.69
8.69
8.69
8.69
0
8.58
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions