Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:35AM ET - U.S. Markets open in 4 hours and 55 minutes. Dow  1.52% Nasdaq  0.00%

Pioneer Global High Yield Y (GHYYX)

On Feb 9: 9.58   0.00 (0.00%)

MORE ON GHYYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.58 9.58 9.58 9.58 0 9.58 8-Feb-10 9.58 9.58 9.58 9.58 0 9.58 5-Feb-10 9.59 9.59 9.59 9.59 0 9.59 4-Feb-10 9.62 9.62 9.62 9.62 0 9.62 3-Feb-10 9.66 9.66 9.66 9.66 0 9.66 2-Feb-10 9.65 9.65 9.65 9.65 0 9.65 1-Feb-10 9.61 9.61 9.61 9.61 0 9.61 29-Jan-10 9.60 9.60 9.60 9.60 0 9.60 28-Jan-10 9.62 9.62 9.62 9.62 0 9.62 27-Jan-10 9.63 9.63 9.63 9.63 0 9.63 26-Jan-10 9.64 9.64 9.64 9.64 0 9.64 25-Jan-10 9.65 9.65 9.65 9.65 0 9.65 22-Jan-10 9.65 9.65 9.65 9.65 0 9.65 21-Jan-10 9.67 9.67 9.67 9.67 0 9.67 20-Jan-10 9.68 9.68 9.68 9.68 0 9.68 19-Jan-10 9.69 9.69 9.69 9.69 0 9.69 15-Jan-10 9.70 9.70 9.70 9.70 0 9.70 14-Jan-10 9.70 9.70 9.70 9.70 0 9.70 13-Jan-10 9.69 9.69 9.69 9.69 0 9.69 12-Jan-10 9.69 9.69 9.69 9.69 0 9.69 11-Jan-10 9.67 9.67 9.67 9.67 0 9.67 8-Jan-10 9.64 9.64 9.64 9.64 0 9.64 7-Jan-10 9.62 9.62 9.62 9.62 0 9.62 6-Jan-10 9.60 9.60 9.60 9.60 0 9.60 5-Jan-10 9.55 9.55 9.55 9.55 0 9.55 4-Jan-10 9.52 9.52 9.52 9.52 0 9.52 31-Dec-09 9.48 9.48 9.48 9.48 0 9.48 31-Dec-09 $ 0.069 Dividend 30-Dec-09 9.48 9.48 9.48 9.48 0 9.41 29-Dec-09 9.48 9.48 9.48 9.48 0 9.41 28-Dec-09 9.48 9.48 9.48 9.48 0 9.41 24-Dec-09 9.47 9.47 9.47 9.47 0 9.40 23-Dec-09 9.47 9.47 9.47 9.47 0 9.40 22-Dec-09 9.46 9.46 9.46 9.46 0 9.39 21-Dec-09 9.46 9.46 9.46 9.46 0 9.39 18-Dec-09 9.45 9.45 9.45 9.45 0 9.38 17-Dec-09 9.43 9.43 9.43 9.43 0 9.36 16-Dec-09 9.44 9.44 9.44 9.44 0 9.37 15-Dec-09 9.43 9.43 9.43 9.43 0 9.36 14-Dec-09 9.42 9.42 9.42 9.42 0 9.35 11-Dec-09 9.41 9.41 9.41 9.41 0 9.34 10-Dec-09 9.41 9.41 9.41 9.41 0 9.34 9-Dec-09 9.41 9.41 9.41 9.41 0 9.34 8-Dec-09 9.38 9.38 9.38 9.38 0 9.31 7-Dec-09 9.39 9.39 9.39 9.39 0 9.32 4-Dec-09 9.38 9.38 9.38 9.38 0 9.31 3-Dec-09 9.38 9.38 9.38 9.38 0 9.31 2-Dec-09 9.38 9.38 9.38 9.38 0 9.31 1-Dec-09 9.36 9.36 9.36 9.36 0 9.29 30-Nov-09 9.33 9.33 9.33 9.33 0 9.26 30-Nov-09 $ 0.069 Dividend 27-Nov-09 9.34 9.34 9.34 9.34 0 9.20 25-Nov-09 9.35 9.35 9.35 9.35 0 9.21 24-Nov-09 9.34 9.34 9.34 9.34 0 9.20 23-Nov-09 9.33 9.33 9.33 9.33 0 9.19 20-Nov-09 9.31 9.31 9.31 9.31 0 9.17 19-Nov-09 9.32 9.32 9.32 9.32 0 9.18 18-Nov-09 9.32 9.32 9.32 9.32 0 9.18 17-Nov-09 9.32 9.32 9.32 9.32 0 9.18 16-Nov-09 9.32 9.32 9.32 9.32 0 9.18 13-Nov-09 9.30 9.30 9.30 9.30 0 9.16 12-Nov-09 9.29 9.29 9.29 9.29 0 9.15 11-Nov-09 9.29 9.29 9.29 9.29 0 9.15 10-Nov-09 9.29 9.29 9.29 9.29 0 9.15 9-Nov-09 9.27 9.27 9.27 9.27 0 9.13 6-Nov-09 9.24 9.24 9.24 9.24 0 9.10 5-Nov-09 9.24 9.24 9.24 9.24 0 9.10 4-Nov-09 9.24 9.24 9.24 9.24 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions