Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 11:23PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Pioneer Global High Yield Y (GHYYX)

On Dec 14: 9.42   0.01 (0.11%)

MORE ON GHYYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 9.42 9.42 9.42 9.42 0 9.42 11-Dec-09 9.41 9.41 9.41 9.41 0 9.41 10-Dec-09 9.41 9.41 9.41 9.41 0 9.41 9-Dec-09 9.41 9.41 9.41 9.41 0 9.41 8-Dec-09 9.38 9.38 9.38 9.38 0 9.38 7-Dec-09 9.39 9.39 9.39 9.39 0 9.39 4-Dec-09 9.38 9.38 9.38 9.38 0 9.38 3-Dec-09 9.38 9.38 9.38 9.38 0 9.38 2-Dec-09 9.38 9.38 9.38 9.38 0 9.38 1-Dec-09 9.36 9.36 9.36 9.36 0 9.36 30-Nov-09 9.33 9.33 9.33 9.33 0 9.33 27-Nov-09 9.34 9.34 9.34 9.34 0 9.34 25-Nov-09 9.35 9.35 9.35 9.35 0 9.35 24-Nov-09 9.34 9.34 9.34 9.34 0 9.34 23-Nov-09 9.33 9.33 9.33 9.33 0 9.33 20-Nov-09 9.31 9.31 9.31 9.31 0 9.31 19-Nov-09 9.32 9.32 9.32 9.32 0 9.32 18-Nov-09 9.32 9.32 9.32 9.32 0 9.32 17-Nov-09 9.32 9.32 9.32 9.32 0 9.32 16-Nov-09 9.32 9.32 9.32 9.32 0 9.32 13-Nov-09 9.30 9.30 9.30 9.30 0 9.30 12-Nov-09 9.29 9.29 9.29 9.29 0 9.29 11-Nov-09 9.29 9.29 9.29 9.29 0 9.29 10-Nov-09 9.29 9.29 9.29 9.29 0 9.29 9-Nov-09 9.27 9.27 9.27 9.27 0 9.27 6-Nov-09 9.24 9.24 9.24 9.24 0 9.24 5-Nov-09 9.24 9.24 9.24 9.24 0 9.24 4-Nov-09 9.24 9.24 9.24 9.24 0 9.24 3-Nov-09 9.23 9.23 9.23 9.23 0 9.23 2-Nov-09 9.24 9.24 9.24 9.24 0 9.24 30-Oct-09 9.25 9.25 9.25 9.25 0 9.25 30-Oct-09 $ 0.057 Dividend 29-Oct-09 9.24 9.24 9.24 9.24 0 9.18 28-Oct-09 9.24 9.24 9.24 9.24 0 9.18 27-Oct-09 9.27 9.27 9.27 9.27 0 9.21 26-Oct-09 9.27 9.27 9.27 9.27 0 9.21 23-Oct-09 9.28 9.28 9.28 9.28 0 9.22 22-Oct-09 9.28 9.28 9.28 9.28 0 9.22 21-Oct-09 9.26 9.26 9.26 9.26 0 9.20 20-Oct-09 9.24 9.24 9.24 9.24 0 9.18 19-Oct-09 9.21 9.21 9.21 9.21 0 9.15 16-Oct-09 9.19 9.19 9.19 9.19 0 9.13 15-Oct-09 9.19 9.19 9.19 9.19 0 9.13 14-Oct-09 9.18 9.18 9.18 9.18 0 9.12 13-Oct-09 9.15 9.15 9.15 9.15 0 9.09 12-Oct-09 9.14 9.14 9.14 9.14 0 9.08 9-Oct-09 9.13 9.13 9.13 9.13 0 9.07 8-Oct-09 9.12 9.12 9.12 9.12 0 9.06 7-Oct-09 9.09 9.09 9.09 9.09 0 9.03 6-Oct-09 9.07 9.07 9.07 9.07 0 9.01 5-Oct-09 9.05 9.05 9.05 9.05 0 8.99 2-Oct-09 9.03 9.03 9.03 9.03 0 8.97 1-Oct-09 9.05 9.05 9.05 9.05 0 8.99 30-Sep-09 9.06 9.06 9.06 9.06 0 9.00 30-Sep-09 $ 0.057 Dividend 29-Sep-09 9.04 9.04 9.04 9.04 0 8.93 28-Sep-09 9.02 9.02 9.02 9.02 0 8.91 25-Sep-09 9.01 9.01 9.01 9.01 0 8.90 24-Sep-09 9.00 9.00 9.00 9.00 0 8.89 23-Sep-09 9.00 9.00 9.00 9.00 0 8.89 22-Sep-09 8.96 8.96 8.96 8.96 0 8.85 21-Sep-09 8.93 8.93 8.93 8.93 0 8.82 18-Sep-09 8.90 8.90 8.90 8.90 0 8.79 17-Sep-09 8.87 8.87 8.87 8.87 0 8.76 16-Sep-09 8.84 8.84 8.84 8.84 0 8.73 15-Sep-09 8.78 8.78 8.78 8.78 0 8.67 14-Sep-09 8.72 8.72 8.72 8.72 0 8.61 11-Sep-09 8.69 8.69 8.69 8.69 0 8.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions