Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:39AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

GAMCO Global Growth AAA (GICPX)

On Dec 24: 21.38   0.11 (0.52%)

MORE ON GICPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 21.38 21.38 21.38 21.38 0 21.38 23-Dec-09 21.27 21.27 21.27 21.27 0 21.27 22-Dec-09 21.07 21.07 21.07 21.07 0 21.07 21-Dec-09 20.97 20.97 20.97 20.97 0 20.97 18-Dec-09 20.81 20.81 20.81 20.81 0 20.81 17-Dec-09 20.73 20.73 20.73 20.73 0 20.73 16-Dec-09 21.17 21.17 21.17 21.17 0 21.17 15-Dec-09 21.08 21.08 21.08 21.08 0 21.08 14-Dec-09 21.18 21.18 21.18 21.18 0 21.18 11-Dec-09 20.93 20.93 20.93 20.93 0 20.93 10-Dec-09 20.97 20.97 20.97 20.97 0 20.97 9-Dec-09 20.88 20.88 20.88 20.88 0 20.88 8-Dec-09 20.78 20.78 20.78 20.78 0 20.78 7-Dec-09 21.14 21.14 21.14 21.14 0 21.14 4-Dec-09 21.15 21.15 21.15 21.15 0 21.15 3-Dec-09 21.30 21.30 21.30 21.30 0 21.30 2-Dec-09 21.51 21.51 21.51 21.51 0 21.51 1-Dec-09 21.43 21.43 21.43 21.43 0 21.43 30-Nov-09 20.98 20.98 20.98 20.98 0 20.98 27-Nov-09 20.96 20.96 20.96 20.96 0 20.96 25-Nov-09 21.50 21.50 21.50 21.50 0 21.50 24-Nov-09 21.23 21.23 21.23 21.23 0 21.23 23-Nov-09 21.29 21.29 21.29 21.29 0 21.29 20-Nov-09 20.95 20.95 20.95 20.95 0 20.95 19-Nov-09 21.09 21.09 21.09 21.09 0 21.09 18-Nov-09 21.37 21.37 21.37 21.37 0 21.37 17-Nov-09 21.44 21.44 21.44 21.44 0 21.44 16-Nov-09 21.46 21.46 21.46 21.46 0 21.46 13-Nov-09 21.06 21.06 21.06 21.06 0 21.06 12-Nov-09 20.90 20.90 20.90 20.90 0 20.90 11-Nov-09 21.18 21.18 21.18 21.18 0 21.18 10-Nov-09 21.12 21.12 21.12 21.12 0 21.12 9-Nov-09 21.18 21.18 21.18 21.18 0 21.18 6-Nov-09 20.61 20.61 20.61 20.61 0 20.61 5-Nov-09 20.55 20.55 20.55 20.55 0 20.55 4-Nov-09 20.23 20.23 20.23 20.23 0 20.23 3-Nov-09 20.14 20.14 20.14 20.14 0 20.14 2-Nov-09 19.96 19.96 19.96 19.96 0 19.96 30-Oct-09 19.79 19.79 19.79 19.79 0 19.79 29-Oct-09 20.42 20.42 20.42 20.42 0 20.42 28-Oct-09 19.95 19.95 19.95 19.95 0 19.95 27-Oct-09 20.56 20.56 20.56 20.56 0 20.56 26-Oct-09 20.74 20.74 20.74 20.74 0 20.74 23-Oct-09 21.03 21.03 21.03 21.03 0 21.03 22-Oct-09 21.28 21.28 21.28 21.28 0 21.28 21-Oct-09 21.11 21.11 21.11 21.11 0 21.11 20-Oct-09 21.16 21.16 21.16 21.16 0 21.16 19-Oct-09 21.25 21.25 21.25 21.25 0 21.25 16-Oct-09 20.94 20.94 20.94 20.94 0 20.94 15-Oct-09 21.07 21.07 21.07 21.07 0 21.07 14-Oct-09 21.00 21.00 21.00 21.00 0 21.00 13-Oct-09 20.61 20.61 20.61 20.61 0 20.61 12-Oct-09 20.63 20.63 20.63 20.63 0 20.63 9-Oct-09 20.59 20.59 20.59 20.59 0 20.59 8-Oct-09 20.56 20.56 20.56 20.56 0 20.56 7-Oct-09 20.23 20.23 20.23 20.23 0 20.23 6-Oct-09 20.07 20.07 20.07 20.07 0 20.07 5-Oct-09 19.68 19.68 19.68 19.68 0 19.68 2-Oct-09 19.42 19.42 19.42 19.42 0 19.42 1-Oct-09 19.54 19.54 19.54 19.54 0 19.54 30-Sep-09 20.14 20.14 20.14 20.14 0 20.14 29-Sep-09 20.09 20.09 20.09 20.09 0 20.09 28-Sep-09 20.07 20.07 20.07 20.07 0 20.07 25-Sep-09 19.85 19.85 19.85 19.85 0 19.85 24-Sep-09 20.02 20.02 20.02 20.02 0 20.02 23-Sep-09 20.37 20.37 20.37 20.37 0 20.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions