Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:04PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

JHancock3 International Core A (GIDEX)

On Dec 24: 27.08   0.13 (0.48%)

MORE ON GIDEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 27.08 27.08 27.08 27.08 0 27.08 23-Dec-09 26.95 26.95 26.95 26.95 0 26.95 22-Dec-09 26.78 26.78 26.78 26.78 0 26.78 21-Dec-09 26.60 26.60 26.60 26.60 0 26.60 18-Dec-09 26.54 26.54 26.54 26.54 0 26.54 17-Dec-09 26.52 26.52 26.52 26.52 0 26.52 16-Dec-09 27.05 27.05 27.05 27.05 0 27.05 15-Dec-09 27.26 27.26 27.26 27.26 0 27.26 14-Dec-09 27.55 27.55 27.55 27.55 0 27.55 11-Dec-09 27.34 27.34 27.34 27.34 0 27.34 10-Dec-09 27.32 27.32 27.32 27.32 0 27.32 9-Dec-09 27.27 27.27 27.27 27.27 0 27.27 8-Dec-09 27.36 27.36 27.36 27.36 0 27.36 7-Dec-09 27.83 27.83 27.83 27.83 0 27.83 4-Dec-09 27.97 27.97 27.97 27.97 0 27.97 3-Dec-09 28.01 28.01 28.01 28.01 0 28.01 2-Dec-09 28.05 28.05 28.05 28.05 0 28.05 1-Dec-09 28.06 28.06 28.06 28.06 0 28.06 30-Nov-09 27.35 27.35 27.35 27.35 0 27.35 27-Nov-09 27.27 27.27 27.27 27.27 0 27.27 25-Nov-09 28.08 28.08 28.08 28.08 0 28.08 24-Nov-09 27.66 27.66 27.66 27.66 0 27.66 23-Nov-09 27.87 27.87 27.87 27.87 0 27.87 20-Nov-09 27.34 27.34 27.34 27.34 0 27.34 19-Nov-09 27.51 27.51 27.51 27.51 0 27.51 18-Nov-09 28.01 28.01 28.01 28.01 0 28.01 17-Nov-09 28.08 28.08 28.08 28.08 0 28.08 16-Nov-09 28.36 28.36 28.36 28.36 0 28.36 13-Nov-09 27.96 27.96 27.96 27.96 0 27.96 12-Nov-09 27.67 27.67 27.67 27.67 0 27.67 11-Nov-09 28.03 28.03 28.03 28.03 0 28.03 10-Nov-09 27.95 27.95 27.95 27.95 0 27.95 9-Nov-09 28.12 28.12 28.12 28.12 0 28.12 6-Nov-09 27.41 27.41 27.41 27.41 0 27.41 5-Nov-09 27.43 27.43 27.43 27.43 0 27.43 4-Nov-09 27.08 27.08 27.08 27.08 0 27.08 3-Nov-09 26.74 26.74 26.74 26.74 0 26.74 2-Nov-09 26.90 26.90 26.90 26.90 0 26.90 30-Oct-09 26.71 26.71 26.71 26.71 0 26.71 29-Oct-09 27.45 27.45 27.45 27.45 0 27.45 28-Oct-09 26.73 26.73 26.73 26.73 0 26.73 27-Oct-09 27.39 27.39 27.39 27.39 0 27.39 26-Oct-09 27.57 27.57 27.57 27.57 0 27.57 23-Oct-09 28.01 28.01 28.01 28.01 0 28.01 22-Oct-09 28.49 28.49 28.49 28.49 0 28.49 21-Oct-09 28.36 28.36 28.36 28.36 0 28.36 20-Oct-09 28.39 28.39 28.39 28.39 0 28.39 19-Oct-09 28.60 28.60 28.60 28.60 0 28.60 16-Oct-09 28.11 28.11 28.11 28.11 0 28.11 15-Oct-09 28.51 28.51 28.51 28.51 0 28.51 14-Oct-09 28.43 28.43 28.43 28.43 0 28.43 13-Oct-09 27.80 27.80 27.80 27.80 0 27.80 12-Oct-09 27.90 27.90 27.90 27.90 0 27.90 9-Oct-09 27.67 27.67 27.67 27.67 0 27.67 8-Oct-09 27.75 27.75 27.75 27.75 0 27.75 7-Oct-09 27.37 27.37 27.37 27.37 0 27.37 6-Oct-09 27.32 27.32 27.32 27.32 0 27.32 5-Oct-09 26.85 26.85 26.85 26.85 0 26.85 2-Oct-09 26.52 26.52 26.52 26.52 0 26.52 1-Oct-09 26.78 26.78 26.78 26.78 0 26.78 30-Sep-09 27.47 27.47 27.47 27.47 0 27.47 29-Sep-09 27.39 27.39 27.39 27.39 0 27.39 28-Sep-09 27.55 27.55 27.55 27.55 0 27.55 25-Sep-09 27.24 27.24 27.24 27.24 0 27.24 24-Sep-09 27.33 27.33 27.33 27.33 0 27.33 23-Sep-09 27.71 27.71 27.71 27.71 0 27.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions