Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:39AM ET - U.S. Markets close in 6 hours and 21 minutes. Dow  0.08% Nasdaq  0.04%

JHancock3 International Core A (GIDEX)

On Feb 9: 25.41   0.53 (2.13%)

MORE ON GIDEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 25.41 25.41 25.41 25.41 0 25.41 8-Feb-10 24.88 24.88 24.88 24.88 0 24.88 5-Feb-10 25.04 25.04 25.04 25.04 0 25.04 4-Feb-10 25.42 25.42 25.42 25.42 0 25.42 3-Feb-10 26.37 26.37 26.37 26.37 0 26.37 2-Feb-10 26.68 26.68 26.68 26.68 0 26.68 1-Feb-10 26.24 26.24 26.24 26.24 0 26.24 29-Jan-10 25.84 25.84 25.84 25.84 0 25.84 28-Jan-10 26.04 26.04 26.04 26.04 0 26.04 27-Jan-10 26.40 26.40 26.40 26.40 0 26.40 26-Jan-10 26.56 26.56 26.56 26.56 0 26.56 25-Jan-10 26.79 26.79 26.79 26.79 0 26.79 22-Jan-10 26.57 26.57 26.57 26.57 0 26.57 21-Jan-10 27.01 27.01 27.01 27.01 0 27.01 20-Jan-10 27.44 27.44 27.44 27.44 0 27.44 19-Jan-10 28.20 28.20 28.20 28.20 0 28.20 15-Jan-10 27.98 27.98 27.98 27.98 0 27.98 14-Jan-10 28.37 28.37 28.37 28.37 0 28.37 13-Jan-10 28.13 28.13 28.13 28.13 0 28.13 12-Jan-10 27.93 27.93 27.93 27.93 0 27.93 11-Jan-10 28.23 28.23 28.23 28.23 0 28.23 8-Jan-10 28.03 28.03 28.03 28.03 0 28.03 7-Jan-10 27.73 27.73 27.73 27.73 0 27.73 6-Jan-10 27.80 27.80 27.80 27.80 0 27.80 5-Jan-10 27.74 27.74 27.74 27.74 0 27.74 4-Jan-10 27.71 27.71 27.71 27.71 0 27.71 31-Dec-09 27.00 27.00 27.00 27.00 0 27.00 30-Dec-09 27.16 27.16 27.16 27.16 0 27.16 29-Dec-09 27.27 27.27 27.27 27.27 0 27.27 28-Dec-09 27.22 27.22 27.22 27.22 0 27.22 24-Dec-09 27.08 27.08 27.08 27.08 0 27.08 23-Dec-09 26.95 26.95 26.95 26.95 0 26.95 22-Dec-09 26.78 26.78 26.78 26.78 0 26.78 21-Dec-09 26.60 26.60 26.60 26.60 0 26.60 18-Dec-09 26.54 26.54 26.54 26.54 0 26.54 17-Dec-09 26.52 26.52 26.52 26.52 0 26.52 16-Dec-09 27.05 27.05 27.05 27.05 0 27.05 16-Dec-09 $ 0.517 Dividend 15-Dec-09 27.26 27.26 27.26 27.26 0 26.74 14-Dec-09 27.55 27.55 27.55 27.55 0 27.03 11-Dec-09 27.34 27.34 27.34 27.34 0 26.82 10-Dec-09 27.32 27.32 27.32 27.32 0 26.80 9-Dec-09 27.27 27.27 27.27 27.27 0 26.75 8-Dec-09 27.36 27.36 27.36 27.36 0 26.84 7-Dec-09 27.83 27.83 27.83 27.83 0 27.30 4-Dec-09 27.97 27.97 27.97 27.97 0 27.44 3-Dec-09 28.01 28.01 28.01 28.01 0 27.48 2-Dec-09 28.05 28.05 28.05 28.05 0 27.52 1-Dec-09 28.06 28.06 28.06 28.06 0 27.53 30-Nov-09 27.35 27.35 27.35 27.35 0 26.83 27-Nov-09 27.27 27.27 27.27 27.27 0 26.75 25-Nov-09 28.08 28.08 28.08 28.08 0 27.55 24-Nov-09 27.66 27.66 27.66 27.66 0 27.14 23-Nov-09 27.87 27.87 27.87 27.87 0 27.34 20-Nov-09 27.34 27.34 27.34 27.34 0 26.82 19-Nov-09 27.51 27.51 27.51 27.51 0 26.99 18-Nov-09 28.01 28.01 28.01 28.01 0 27.48 17-Nov-09 28.08 28.08 28.08 28.08 0 27.55 16-Nov-09 28.36 28.36 28.36 28.36 0 27.82 13-Nov-09 27.96 27.96 27.96 27.96 0 27.43 12-Nov-09 27.67 27.67 27.67 27.67 0 27.15 11-Nov-09 28.03 28.03 28.03 28.03 0 27.50 10-Nov-09 27.95 27.95 27.95 27.95 0 27.42 9-Nov-09 28.12 28.12 28.12 28.12 0 27.59 6-Nov-09 27.41 27.41 27.41 27.41 0 26.89 5-Nov-09 27.43 27.43 27.43 27.43 0 26.91 4-Nov-09 27.08 27.08 27.08 27.08 0 26.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions