Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Friday, December 25, 2009, 9:04PM ET - U.S. Markets Closed for Christmas.
Dow
0.51%
Nasdaq
0.71%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
JHancock3 International Core A (GIDEX)
On
Dec 24
:
27.08
0.13
(0.48%)
MORE ON GIDEX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
24-Dec-09
27.08
27.08
27.08
27.08
0
27.08
23-Dec-09
26.95
26.95
26.95
26.95
0
26.95
22-Dec-09
26.78
26.78
26.78
26.78
0
26.78
21-Dec-09
26.60
26.60
26.60
26.60
0
26.60
18-Dec-09
26.54
26.54
26.54
26.54
0
26.54
17-Dec-09
26.52
26.52
26.52
26.52
0
26.52
16-Dec-09
27.05
27.05
27.05
27.05
0
27.05
15-Dec-09
27.26
27.26
27.26
27.26
0
27.26
14-Dec-09
27.55
27.55
27.55
27.55
0
27.55
11-Dec-09
27.34
27.34
27.34
27.34
0
27.34
10-Dec-09
27.32
27.32
27.32
27.32
0
27.32
9-Dec-09
27.27
27.27
27.27
27.27
0
27.27
8-Dec-09
27.36
27.36
27.36
27.36
0
27.36
7-Dec-09
27.83
27.83
27.83
27.83
0
27.83
4-Dec-09
27.97
27.97
27.97
27.97
0
27.97
3-Dec-09
28.01
28.01
28.01
28.01
0
28.01
2-Dec-09
28.05
28.05
28.05
28.05
0
28.05
1-Dec-09
28.06
28.06
28.06
28.06
0
28.06
30-Nov-09
27.35
27.35
27.35
27.35
0
27.35
27-Nov-09
27.27
27.27
27.27
27.27
0
27.27
25-Nov-09
28.08
28.08
28.08
28.08
0
28.08
24-Nov-09
27.66
27.66
27.66
27.66
0
27.66
23-Nov-09
27.87
27.87
27.87
27.87
0
27.87
20-Nov-09
27.34
27.34
27.34
27.34
0
27.34
19-Nov-09
27.51
27.51
27.51
27.51
0
27.51
18-Nov-09
28.01
28.01
28.01
28.01
0
28.01
17-Nov-09
28.08
28.08
28.08
28.08
0
28.08
16-Nov-09
28.36
28.36
28.36
28.36
0
28.36
13-Nov-09
27.96
27.96
27.96
27.96
0
27.96
12-Nov-09
27.67
27.67
27.67
27.67
0
27.67
11-Nov-09
28.03
28.03
28.03
28.03
0
28.03
10-Nov-09
27.95
27.95
27.95
27.95
0
27.95
9-Nov-09
28.12
28.12
28.12
28.12
0
28.12
6-Nov-09
27.41
27.41
27.41
27.41
0
27.41
5-Nov-09
27.43
27.43
27.43
27.43
0
27.43
4-Nov-09
27.08
27.08
27.08
27.08
0
27.08
3-Nov-09
26.74
26.74
26.74
26.74
0
26.74
2-Nov-09
26.90
26.90
26.90
26.90
0
26.90
30-Oct-09
26.71
26.71
26.71
26.71
0
26.71
29-Oct-09
27.45
27.45
27.45
27.45
0
27.45
28-Oct-09
26.73
26.73
26.73
26.73
0
26.73
27-Oct-09
27.39
27.39
27.39
27.39
0
27.39
26-Oct-09
27.57
27.57
27.57
27.57
0
27.57
23-Oct-09
28.01
28.01
28.01
28.01
0
28.01
22-Oct-09
28.49
28.49
28.49
28.49
0
28.49
21-Oct-09
28.36
28.36
28.36
28.36
0
28.36
20-Oct-09
28.39
28.39
28.39
28.39
0
28.39
19-Oct-09
28.60
28.60
28.60
28.60
0
28.60
16-Oct-09
28.11
28.11
28.11
28.11
0
28.11
15-Oct-09
28.51
28.51
28.51
28.51
0
28.51
14-Oct-09
28.43
28.43
28.43
28.43
0
28.43
13-Oct-09
27.80
27.80
27.80
27.80
0
27.80
12-Oct-09
27.90
27.90
27.90
27.90
0
27.90
9-Oct-09
27.67
27.67
27.67
27.67
0
27.67
8-Oct-09
27.75
27.75
27.75
27.75
0
27.75
7-Oct-09
27.37
27.37
27.37
27.37
0
27.37
6-Oct-09
27.32
27.32
27.32
27.32
0
27.32
5-Oct-09
26.85
26.85
26.85
26.85
0
26.85
2-Oct-09
26.52
26.52
26.52
26.52
0
26.52
1-Oct-09
26.78
26.78
26.78
26.78
0
26.78
30-Sep-09
27.47
27.47
27.47
27.47
0
27.47
29-Sep-09
27.39
27.39
27.39
27.39
0
27.39
28-Sep-09
27.55
27.55
27.55
27.55
0
27.55
25-Sep-09
27.24
27.24
27.24
27.24
0
27.24
24-Sep-09
27.33
27.33
27.33
27.33
0
27.33
23-Sep-09
27.71
27.71
27.71
27.71
0
27.71
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions