Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:31PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

GMO International Equity Allc III (GIEAX)

On Dec 24: 9.58   0.05 (0.52%)

MORE ON GIEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.58 9.58 9.58 9.58 0 9.58 23-Dec-09 9.53 9.53 9.53 9.53 0 9.53 22-Dec-09 9.47 9.47 9.47 9.47 0 9.47 21-Dec-09 9.41 9.41 9.41 9.41 0 9.41 18-Dec-09 9.39 9.39 9.39 9.39 0 9.39 17-Dec-09 9.38 9.38 9.38 9.38 0 9.38 16-Dec-09 9.50 9.50 9.50 9.50 0 9.50 15-Dec-09 9.50 9.50 9.50 9.50 0 9.50 14-Dec-09 9.58 9.58 9.58 9.58 0 9.58 11-Dec-09 9.51 9.51 9.51 9.51 0 9.51 10-Dec-09 9.50 9.50 9.50 9.50 0 9.50 9-Dec-09 9.47 9.47 9.47 9.47 0 9.47 8-Dec-09 9.49 9.49 9.49 9.49 0 9.49 7-Dec-09 9.64 9.64 9.64 9.64 0 9.64 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.71 9.71 9.71 9.71 0 9.71 2-Dec-09 9.72 9.72 9.72 9.72 0 9.72 1-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Nov-09 9.43 9.43 9.43 9.43 0 9.43 27-Nov-09 9.43 9.43 9.43 9.43 0 9.43 25-Nov-09 9.69 9.69 9.69 9.69 0 9.69 24-Nov-09 9.57 9.57 9.57 9.57 0 9.57 23-Nov-09 9.64 9.64 9.64 9.64 0 9.64 20-Nov-09 9.48 9.48 9.48 9.48 0 9.48 19-Nov-09 9.53 9.53 9.53 9.53 0 9.53 18-Nov-09 9.68 9.68 9.68 9.68 0 9.68 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.77 9.77 9.77 9.77 0 9.77 13-Nov-09 9.62 9.62 9.62 9.62 0 9.62 12-Nov-09 9.54 9.54 9.54 9.54 0 9.54 11-Nov-09 9.65 9.65 9.65 9.65 0 9.65 10-Nov-09 9.63 9.63 9.63 9.63 0 9.63 9-Nov-09 9.66 9.66 9.66 9.66 0 9.66 6-Nov-09 9.42 9.42 9.42 9.42 0 9.42 5-Nov-09 9.41 9.41 9.41 9.41 0 9.41 4-Nov-09 9.19 9.19 9.19 9.19 0 9.19 3-Nov-09 9.19 9.19 9.19 9.19 0 9.19 2-Nov-09 9.23 9.23 9.23 9.23 0 9.23 30-Oct-09 9.17 9.17 9.17 9.17 0 9.17 29-Oct-09 9.40 9.40 9.40 9.40 0 9.40 28-Oct-09 9.18 9.18 9.18 9.18 0 9.18 27-Oct-09 9.42 9.42 9.42 9.42 0 9.42 26-Oct-09 9.51 9.51 9.51 9.51 0 9.51 23-Oct-09 9.62 9.62 9.62 9.62 0 9.62 22-Oct-09 9.74 9.74 9.74 9.74 0 9.74 21-Oct-09 9.71 9.71 9.71 9.71 0 9.71 20-Oct-09 9.73 9.73 9.73 9.73 0 9.73 19-Oct-09 9.79 9.79 9.79 9.79 0 9.79 16-Oct-09 9.64 9.64 9.64 9.64 0 9.64 15-Oct-09 9.76 9.76 9.76 9.76 0 9.76 14-Oct-09 9.75 9.75 9.75 9.75 0 9.75 13-Oct-09 9.52 9.52 9.52 9.52 0 9.52 12-Oct-09 9.55 9.55 9.55 9.55 0 9.55 9-Oct-09 9.49 9.49 9.49 9.49 0 9.49 8-Oct-09 9.48 9.48 9.48 9.48 0 9.48 7-Oct-09 9.36 9.36 9.36 9.36 0 9.36 6-Oct-09 9.35 9.35 9.35 9.35 0 9.35 5-Oct-09 9.20 9.20 9.20 9.20 0 9.20 2-Oct-09 9.08 9.08 9.08 9.08 0 9.08 1-Oct-09 9.15 9.15 9.15 9.15 0 9.15 30-Sep-09 9.37 9.37 9.37 9.37 0 9.37 29-Sep-09 9.33 9.33 9.33 9.33 0 9.33 28-Sep-09 9.36 9.36 9.36 9.36 0 9.36 25-Sep-09 9.27 9.27 9.27 9.27 0 9.27 24-Sep-09 9.31 9.31 9.31 9.31 0 9.31 23-Sep-09 9.42 9.42 9.42 9.42 0 9.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions