Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 7, 2009, 10:37AM ET - U.S. Markets close in 5 hours and 23 minutes. Dow Up 0.42% Nasdaq Up 0.24%
GE International Equity C (GIECX)On Dec 4: 12.19  Down 0.03 (0.25%)  
MORE ON GIECX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0912.1912.1912.1912.19012.19
3-Dec-0912.2212.2212.2212.22012.22
2-Dec-0912.2512.2512.2512.25012.25
1-Dec-0912.2212.2212.2212.22012.22
30-Nov-0911.9111.9111.9111.91011.91
27-Nov-0911.8711.8711.8711.87011.87
25-Nov-0912.1912.1912.1912.19012.19
24-Nov-0912.0312.0312.0312.03012.03
23-Nov-0912.1112.1112.1112.11012.11
20-Nov-0911.8411.8411.8411.84011.84
19-Nov-0911.9111.9111.9111.91011.91
18-Nov-0912.1512.1512.1512.15012.15
17-Nov-0912.1012.1012.1012.10012.10
16-Nov-0912.1812.1812.1812.18012.18
13-Nov-0911.9811.9811.9811.98011.98
12-Nov-0911.9311.9311.9311.93011.93
11-Nov-0912.0212.0212.0212.02012.02
10-Nov-0911.9411.9411.9411.94011.94
9-Nov-0912.0112.0112.0112.01012.01
6-Nov-0911.6811.6811.6811.68011.68
5-Nov-0911.6411.6411.6411.64011.64
4-Nov-0911.5211.5211.5211.52011.52
3-Nov-0911.3911.3911.3911.39011.39
2-Nov-0911.4711.4711.4711.47011.47
30-Oct-0911.3711.3711.3711.37011.37
29-Oct-0911.6511.6511.6511.65011.65
28-Oct-0911.3811.3811.3811.38011.38
27-Oct-0911.6911.6911.6911.69011.69
26-Oct-0911.8011.8011.8011.80011.80
23-Oct-0911.9211.9211.9211.92011.92
22-Oct-0912.0312.0312.0312.03012.03
21-Oct-0912.0112.0112.0112.01012.01
20-Oct-0912.0312.0312.0312.03012.03
19-Oct-0912.0712.0712.0712.07012.07
16-Oct-0911.8611.8611.8611.86011.86
15-Oct-0911.9911.9911.9911.99011.99
14-Oct-0911.9711.9711.9711.97011.97
13-Oct-0911.7311.7311.7311.73011.73
12-Oct-0911.8111.8111.8111.81011.81
9-Oct-0911.7211.7211.7211.72011.72
8-Oct-0911.7511.7511.7511.75011.75
7-Oct-0911.5711.5711.5711.57011.57
6-Oct-0911.6011.6011.6011.60011.60
5-Oct-0911.3311.3311.3311.33011.33
2-Oct-0911.2111.2111.2111.21011.21
1-Oct-0911.4011.4011.4011.40011.40
30-Sep-0911.6211.6211.6211.62011.62
29-Sep-0911.6011.6011.6011.60011.60
28-Sep-0911.6111.6111.6111.61011.61
25-Sep-0911.5411.5411.5411.54011.54
24-Sep-0911.6611.6611.6611.66011.66
23-Sep-0911.8411.8411.8411.84011.84
22-Sep-0911.8811.8811.8811.88011.88
21-Sep-0911.7311.7311.7311.73011.73
18-Sep-0911.8611.8611.8611.86011.86
17-Sep-0911.9011.9011.9011.90011.90
16-Sep-0911.8711.8711.8711.87011.87
15-Sep-0911.6011.6011.6011.60011.60
14-Sep-0911.6011.6011.6011.60011.60
11-Sep-0911.6611.6611.6611.66011.66
10-Sep-0911.6111.6111.6111.61011.61
9-Sep-0911.5311.5311.5311.53011.53
8-Sep-0911.4411.4411.4411.44011.44
4-Sep-0911.1611.1611.1611.16011.16
3-Sep-0911.0111.0111.0111.01011.01
2-Sep-0911.0211.0211.0211.02011.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions