Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:37AM ET - U.S. Markets close in 5 hours and 23 minutes. Dow  0.42% Nasdaq  0.24%

GE International Equity C (GIECX)

On Dec 4: 12.19   0.03 (0.25%)

MORE ON GIECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.19 12.19 12.19 12.19 0 12.19 3-Dec-09 12.22 12.22 12.22 12.22 0 12.22 2-Dec-09 12.25 12.25 12.25 12.25 0 12.25 1-Dec-09 12.22 12.22 12.22 12.22 0 12.22 30-Nov-09 11.91 11.91 11.91 11.91 0 11.91 27-Nov-09 11.87 11.87 11.87 11.87 0 11.87 25-Nov-09 12.19 12.19 12.19 12.19 0 12.19 24-Nov-09 12.03 12.03 12.03 12.03 0 12.03 23-Nov-09 12.11 12.11 12.11 12.11 0 12.11 20-Nov-09 11.84 11.84 11.84 11.84 0 11.84 19-Nov-09 11.91 11.91 11.91 11.91 0 11.91 18-Nov-09 12.15 12.15 12.15 12.15 0 12.15 17-Nov-09 12.10 12.10 12.10 12.10 0 12.10 16-Nov-09 12.18 12.18 12.18 12.18 0 12.18 13-Nov-09 11.98 11.98 11.98 11.98 0 11.98 12-Nov-09 11.93 11.93 11.93 11.93 0 11.93 11-Nov-09 12.02 12.02 12.02 12.02 0 12.02 10-Nov-09 11.94 11.94 11.94 11.94 0 11.94 9-Nov-09 12.01 12.01 12.01 12.01 0 12.01 6-Nov-09 11.68 11.68 11.68 11.68 0 11.68 5-Nov-09 11.64 11.64 11.64 11.64 0 11.64 4-Nov-09 11.52 11.52 11.52 11.52 0 11.52 3-Nov-09 11.39 11.39 11.39 11.39 0 11.39 2-Nov-09 11.47 11.47 11.47 11.47 0 11.47 30-Oct-09 11.37 11.37 11.37 11.37 0 11.37 29-Oct-09 11.65 11.65 11.65 11.65 0 11.65 28-Oct-09 11.38 11.38 11.38 11.38 0 11.38 27-Oct-09 11.69 11.69 11.69 11.69 0 11.69 26-Oct-09 11.80 11.80 11.80 11.80 0 11.80 23-Oct-09 11.92 11.92 11.92 11.92 0 11.92 22-Oct-09 12.03 12.03 12.03 12.03 0 12.03 21-Oct-09 12.01 12.01 12.01 12.01 0 12.01 20-Oct-09 12.03 12.03 12.03 12.03 0 12.03 19-Oct-09 12.07 12.07 12.07 12.07 0 12.07 16-Oct-09 11.86 11.86 11.86 11.86 0 11.86 15-Oct-09 11.99 11.99 11.99 11.99 0 11.99 14-Oct-09 11.97 11.97 11.97 11.97 0 11.97 13-Oct-09 11.73 11.73 11.73 11.73 0 11.73 12-Oct-09 11.81 11.81 11.81 11.81 0 11.81 9-Oct-09 11.72 11.72 11.72 11.72 0 11.72 8-Oct-09 11.75 11.75 11.75 11.75 0 11.75 7-Oct-09 11.57 11.57 11.57 11.57 0 11.57 6-Oct-09 11.60 11.60 11.60 11.60 0 11.60 5-Oct-09 11.33 11.33 11.33 11.33 0 11.33 2-Oct-09 11.21 11.21 11.21 11.21 0 11.21 1-Oct-09 11.40 11.40 11.40 11.40 0 11.40 30-Sep-09 11.62 11.62 11.62 11.62 0 11.62 29-Sep-09 11.60 11.60 11.60 11.60 0 11.60 28-Sep-09 11.61 11.61 11.61 11.61 0 11.61 25-Sep-09 11.54 11.54 11.54 11.54 0 11.54 24-Sep-09 11.66 11.66 11.66 11.66 0 11.66 23-Sep-09 11.84 11.84 11.84 11.84 0 11.84 22-Sep-09 11.88 11.88 11.88 11.88 0 11.88 21-Sep-09 11.73 11.73 11.73 11.73 0 11.73 18-Sep-09 11.86 11.86 11.86 11.86 0 11.86 17-Sep-09 11.90 11.90 11.90 11.90 0 11.90 16-Sep-09 11.87 11.87 11.87 11.87 0 11.87 15-Sep-09 11.60 11.60 11.60 11.60 0 11.60 14-Sep-09 11.60 11.60 11.60 11.60 0 11.60 11-Sep-09 11.66 11.66 11.66 11.66 0 11.66 10-Sep-09 11.61 11.61 11.61 11.61 0 11.61 9-Sep-09 11.53 11.53 11.53 11.53 0 11.53 8-Sep-09 11.44 11.44 11.44 11.44 0 11.44 4-Sep-09 11.16 11.16 11.16 11.16 0 11.16 3-Sep-09 11.01 11.01 11.01 11.01 0 11.01 2-Sep-09 11.02 11.02 11.02 11.02 0 11.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions