Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:52AM ET - U.S. Markets open in 6 hours and 38 minutes. Dow  1.52% Nasdaq  0.00%

GE International Equity C (GIECX)

On Feb 9: 10.74   0.18 (1.70%)

MORE ON GIECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.74 10.74 10.74 10.74 0 10.74 8-Feb-10 10.56 10.56 10.56 10.56 0 10.56 5-Feb-10 10.58 10.58 10.58 10.58 0 10.58 4-Feb-10 10.75 10.75 10.75 10.75 0 10.75 3-Feb-10 11.21 11.21 11.21 11.21 0 11.21 2-Feb-10 11.27 11.27 11.27 11.27 0 11.27 1-Feb-10 11.10 11.10 11.10 11.10 0 11.10 29-Jan-10 10.99 10.99 10.99 10.99 0 10.99 28-Jan-10 11.10 11.10 11.10 11.10 0 11.10 27-Jan-10 11.27 11.27 11.27 11.27 0 11.27 26-Jan-10 11.30 11.30 11.30 11.30 0 11.30 25-Jan-10 11.39 11.39 11.39 11.39 0 11.39 22-Jan-10 11.31 11.31 11.31 11.31 0 11.31 21-Jan-10 11.48 11.48 11.48 11.48 0 11.48 20-Jan-10 11.73 11.73 11.73 11.73 0 11.73 19-Jan-10 11.98 11.98 11.98 11.98 0 11.98 15-Jan-10 11.98 11.98 11.98 11.98 0 11.98 14-Jan-10 12.09 12.09 12.09 12.09 0 12.09 13-Jan-10 12.06 12.06 12.06 12.06 0 12.06 12-Jan-10 12.08 12.08 12.08 12.08 0 12.08 11-Jan-10 12.09 12.09 12.09 12.09 0 12.09 8-Jan-10 11.94 11.94 11.94 11.94 0 11.94 7-Jan-10 11.88 11.88 11.88 11.88 0 11.88 6-Jan-10 11.93 11.93 11.93 11.93 0 11.93 5-Jan-10 11.90 11.90 11.90 11.90 0 11.90 4-Jan-10 11.89 11.89 11.89 11.89 0 11.89 31-Dec-09 11.67 11.67 11.67 11.67 0 11.67 30-Dec-09 11.63 11.63 11.63 11.63 0 11.63 29-Dec-09 11.75 11.75 11.75 11.75 0 11.75 28-Dec-09 11.71 11.71 11.71 11.71 0 11.71 24-Dec-09 11.65 11.65 11.65 11.65 0 11.65 23-Dec-09 11.61 11.61 11.61 11.61 0 11.61 22-Dec-09 11.51 11.51 11.51 11.51 0 11.51 22-Dec-09 $ 0.294 Dividend 21-Dec-09 11.79 11.79 11.79 11.79 0 11.50 18-Dec-09 11.67 11.67 11.67 11.67 0 11.38 17-Dec-09 11.74 11.74 11.74 11.74 0 11.45 16-Dec-09 12.04 12.04 12.04 12.04 0 11.74 15-Dec-09 11.89 11.89 11.89 11.89 0 11.59 14-Dec-09 11.96 11.96 11.96 11.96 0 11.66 11-Dec-09 11.90 11.90 11.90 11.90 0 11.60 10-Dec-09 11.91 11.91 11.91 11.91 0 11.61 9-Dec-09 11.87 11.87 11.87 11.87 0 11.57 8-Dec-09 11.96 11.96 11.96 11.96 0 11.66 7-Dec-09 12.14 12.14 12.14 12.14 0 11.84 4-Dec-09 12.19 12.19 12.19 12.19 0 11.89 3-Dec-09 12.22 12.22 12.22 12.22 0 11.92 2-Dec-09 12.25 12.25 12.25 12.25 0 11.94 1-Dec-09 12.22 12.22 12.22 12.22 0 11.92 30-Nov-09 11.91 11.91 11.91 11.91 0 11.61 27-Nov-09 11.87 11.87 11.87 11.87 0 11.57 25-Nov-09 12.19 12.19 12.19 12.19 0 11.89 24-Nov-09 12.03 12.03 12.03 12.03 0 11.73 23-Nov-09 12.11 12.11 12.11 12.11 0 11.81 20-Nov-09 11.84 11.84 11.84 11.84 0 11.54 19-Nov-09 11.91 11.91 11.91 11.91 0 11.61 18-Nov-09 12.15 12.15 12.15 12.15 0 11.85 17-Nov-09 12.10 12.10 12.10 12.10 0 11.80 16-Nov-09 12.18 12.18 12.18 12.18 0 11.88 13-Nov-09 11.98 11.98 11.98 11.98 0 11.68 12-Nov-09 11.93 11.93 11.93 11.93 0 11.63 11-Nov-09 12.02 12.02 12.02 12.02 0 11.72 10-Nov-09 11.94 11.94 11.94 11.94 0 11.64 9-Nov-09 12.01 12.01 12.01 12.01 0 11.71 6-Nov-09 11.68 11.68 11.68 11.68 0 11.39 5-Nov-09 11.64 11.64 11.64 11.64 0 11.35 4-Nov-09 11.52 11.52 11.52 11.52 0 11.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions