Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 3:12PM ET - U.S. Markets close in 48 mins.. Dow  0.03% Nasdaq  0.33%

GE Instl International Equity Svc (GIESX)

On Dec 15: 11.12   0.06 (0.54%)

MORE ON GIESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 11.12 11.12 11.12 11.12 0 11.12 14-Dec-09 11.18 11.18 11.18 11.18 0 11.18 11-Dec-09 11.12 11.12 11.12 11.12 0 11.12 10-Dec-09 11.13 11.13 11.13 11.13 0 11.13 9-Dec-09 11.09 11.09 11.09 11.09 0 11.09 8-Dec-09 11.17 11.17 11.17 11.17 0 11.17 7-Dec-09 11.35 11.35 11.35 11.35 0 11.35 4-Dec-09 11.39 11.39 11.39 11.39 0 11.39 3-Dec-09 11.42 11.42 11.42 11.42 0 11.42 2-Dec-09 11.44 11.44 11.44 11.44 0 11.44 1-Dec-09 11.41 11.41 11.41 11.41 0 11.41 30-Nov-09 11.13 11.13 11.13 11.13 0 11.13 27-Nov-09 11.09 11.09 11.09 11.09 0 11.09 25-Nov-09 11.38 11.38 11.38 11.38 0 11.38 24-Nov-09 11.24 11.24 11.24 11.24 0 11.24 23-Nov-09 11.31 11.31 11.31 11.31 0 11.31 20-Nov-09 11.06 11.06 11.06 11.06 0 11.06 19-Nov-09 11.12 11.12 11.12 11.12 0 11.12 18-Nov-09 11.35 11.35 11.35 11.35 0 11.35 17-Nov-09 11.29 11.29 11.29 11.29 0 11.29 16-Nov-09 11.38 11.38 11.38 11.38 0 11.38 13-Nov-09 11.18 11.18 11.18 11.18 0 11.18 12-Nov-09 11.13 11.13 11.13 11.13 0 11.13 11-Nov-09 11.22 11.22 11.22 11.22 0 11.22 10-Nov-09 11.15 11.15 11.15 11.15 0 11.15 9-Nov-09 11.21 11.21 11.21 11.21 0 11.21 6-Nov-09 10.90 10.90 10.90 10.90 0 10.90 5-Nov-09 10.86 10.86 10.86 10.86 0 10.86 4-Nov-09 10.75 10.75 10.75 10.75 0 10.75 3-Nov-09 10.63 10.63 10.63 10.63 0 10.63 2-Nov-09 10.70 10.70 10.70 10.70 0 10.70 30-Oct-09 10.61 10.61 10.61 10.61 0 10.61 29-Oct-09 10.87 10.87 10.87 10.87 0 10.87 28-Oct-09 10.62 10.62 10.62 10.62 0 10.62 27-Oct-09 10.91 10.91 10.91 10.91 0 10.91 26-Oct-09 11.00 11.00 11.00 11.00 0 11.00 23-Oct-09 11.13 11.13 11.13 11.13 0 11.13 22-Oct-09 11.24 11.24 11.24 11.24 0 11.24 21-Oct-09 11.21 11.21 11.21 11.21 0 11.21 20-Oct-09 11.23 11.23 11.23 11.23 0 11.23 19-Oct-09 11.27 11.27 11.27 11.27 0 11.27 16-Oct-09 11.07 11.07 11.07 11.07 0 11.07 15-Oct-09 11.19 11.19 11.19 11.19 0 11.19 14-Oct-09 11.17 11.17 11.17 11.17 0 11.17 13-Oct-09 10.94 10.94 10.94 10.94 0 10.94 12-Oct-09 11.01 11.01 11.01 11.01 0 11.01 9-Oct-09 10.93 10.93 10.93 10.93 0 10.93 8-Oct-09 10.95 10.95 10.95 10.95 0 10.95 7-Oct-09 10.79 10.79 10.79 10.79 0 10.79 6-Oct-09 10.81 10.81 10.81 10.81 0 10.81 5-Oct-09 10.56 10.56 10.56 10.56 0 10.56 2-Oct-09 10.45 10.45 10.45 10.45 0 10.45 1-Oct-09 10.62 10.62 10.62 10.62 0 10.62 30-Sep-09 10.83 10.83 10.83 10.83 0 10.83 29-Sep-09 10.82 10.82 10.82 10.82 0 10.82 28-Sep-09 10.82 10.82 10.82 10.82 0 10.82 25-Sep-09 10.75 10.75 10.75 10.75 0 10.75 24-Sep-09 10.86 10.86 10.86 10.86 0 10.86 23-Sep-09 11.04 11.04 11.04 11.04 0 11.04 22-Sep-09 11.07 11.07 11.07 11.07 0 11.07 21-Sep-09 10.94 10.94 10.94 10.94 0 10.94 18-Sep-09 11.04 11.04 11.04 11.04 0 11.04 17-Sep-09 11.08 11.08 11.08 11.08 0 11.08 16-Sep-09 11.05 11.05 11.05 11.05 0 11.05 15-Sep-09 10.80 10.80 10.80 10.80 0 10.80 14-Sep-09 10.80 10.80 10.80 10.80 0 10.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions