Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:10PM ET - U.S. Markets close in 50 mins.. Dow  0.03% Nasdaq  0.71%

Aberdeen Intl Equity A (GIGAX)

On Dec 22: 12.03   0.07 (0.59%)

MORE ON GIGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 12.03 12.03 12.03 12.03 0 12.03 21-Dec-09 11.96 11.96 11.96 11.96 0 11.96 18-Dec-09 11.92 11.92 11.92 11.92 0 11.92 17-Dec-09 11.92 11.92 11.92 11.92 0 11.92 16-Dec-09 12.12 12.12 12.12 12.12 0 12.12 15-Dec-09 12.03 12.03 12.03 12.03 0 12.03 14-Dec-09 12.14 12.14 12.14 12.14 0 12.14 11-Dec-09 12.02 12.02 12.02 12.02 0 12.02 10-Dec-09 11.99 11.99 11.99 11.99 0 11.99 9-Dec-09 11.96 11.96 11.96 11.96 0 11.96 8-Dec-09 11.91 11.91 11.91 11.91 0 11.91 7-Dec-09 12.09 12.09 12.09 12.09 0 12.09 4-Dec-09 12.18 12.18 12.18 12.18 0 12.18 3-Dec-09 12.15 12.15 12.15 12.15 0 12.15 2-Dec-09 12.20 12.20 12.20 12.20 0 12.20 1-Dec-09 12.13 12.13 12.13 12.13 0 12.13 30-Nov-09 11.80 11.80 11.80 11.80 0 11.80 27-Nov-09 11.80 11.80 11.80 11.80 0 11.80 25-Nov-09 12.17 12.17 12.17 12.17 0 12.17 24-Nov-09 11.99 11.99 11.99 11.99 0 11.99 23-Nov-09 12.09 12.09 12.09 12.09 0 12.09 20-Nov-09 11.86 11.86 11.86 11.86 0 11.86 19-Nov-09 11.95 11.95 11.95 11.95 0 11.95 18-Nov-09 12.13 12.13 12.13 12.13 0 12.13 17-Nov-09 12.13 12.13 12.13 12.13 0 12.13 16-Nov-09 12.20 12.20 12.20 12.20 0 12.20 13-Nov-09 11.95 11.95 11.95 11.95 0 11.95 12-Nov-09 11.86 11.86 11.86 11.86 0 11.86 11-Nov-09 12.01 12.01 12.01 12.01 0 12.01 10-Nov-09 11.96 11.96 11.96 11.96 0 11.96 9-Nov-09 11.98 11.98 11.98 11.98 0 11.98 6-Nov-09 11.68 11.68 11.68 11.68 0 11.68 5-Nov-09 11.64 11.64 11.64 11.64 0 11.64 4-Nov-09 11.53 11.53 11.53 11.53 0 11.53 3-Nov-09 11.41 11.41 11.41 11.41 0 11.41 2-Nov-09 11.44 11.44 11.44 11.44 0 11.44 30-Oct-09 11.37 11.37 11.37 11.37 0 11.37 29-Oct-09 11.71 11.71 11.71 11.71 0 11.71 28-Oct-09 11.40 11.40 11.40 11.40 0 11.40 27-Oct-09 11.68 11.68 11.68 11.68 0 11.68 26-Oct-09 11.80 11.80 11.80 11.80 0 11.80 23-Oct-09 11.96 11.96 11.96 11.96 0 11.96 22-Oct-09 12.10 12.10 12.10 12.10 0 12.10 21-Oct-09 12.00 12.00 12.00 12.00 0 12.00 20-Oct-09 11.96 11.96 11.96 11.96 0 11.96 19-Oct-09 12.02 12.02 12.02 12.02 0 12.02 16-Oct-09 11.86 11.86 11.86 11.86 0 11.86 15-Oct-09 11.99 11.99 11.99 11.99 0 11.99 14-Oct-09 11.97 11.97 11.97 11.97 0 11.97 13-Oct-09 11.71 11.71 11.71 11.71 0 11.71 12-Oct-09 11.72 11.72 11.72 11.72 0 11.72 9-Oct-09 11.63 11.63 11.63 11.63 0 11.63 8-Oct-09 11.63 11.63 11.63 11.63 0 11.63 7-Oct-09 11.49 11.49 11.49 11.49 0 11.49 6-Oct-09 11.54 11.54 11.54 11.54 0 11.54 5-Oct-09 11.34 11.34 11.34 11.34 0 11.34 2-Oct-09 11.20 11.20 11.20 11.20 0 11.20 1-Oct-09 11.29 11.29 11.29 11.29 0 11.29 30-Sep-09 11.63 11.63 11.63 11.63 0 11.63 29-Sep-09 11.59 11.59 11.59 11.59 0 11.59 28-Sep-09 11.64 11.64 11.64 11.64 0 11.64 25-Sep-09 11.47 11.47 11.47 11.47 0 11.47 24-Sep-09 11.54 11.54 11.54 11.54 0 11.54 23-Sep-09 11.72 11.72 11.72 11.72 0 11.72 22-Sep-09 11.81 11.81 11.81 11.81 0 11.81 21-Sep-09 11.62 11.62 11.62 11.62 0 11.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions