Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:36AM ET - U.S. Markets open in 6 hours and 54 minutes. Dow  0.02% Nasdaq  0.33%

Aberdeen Intl Equity B (GIGBX)

On Jan 6: 11.90   0.03 (0.25%)

MORE ON GIGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.90 11.90 11.90 11.90 0 11.90 5-Jan-10 11.87 11.87 11.87 11.87 0 11.87 4-Jan-10 11.81 11.81 11.81 11.81 0 11.81 31-Dec-09 11.56 11.56 11.56 11.56 0 11.56 30-Dec-09 11.58 11.58 11.58 11.58 0 11.58 29-Dec-09 11.57 11.57 11.57 11.57 0 11.57 28-Dec-09 11.57 11.57 11.57 11.57 0 11.57 24-Dec-09 11.54 11.54 11.54 11.54 0 11.54 23-Dec-09 11.47 11.47 11.47 11.47 0 11.47 22-Dec-09 11.41 11.41 11.41 11.41 0 11.41 21-Dec-09 11.33 11.33 11.33 11.33 0 11.33 18-Dec-09 11.29 11.29 11.29 11.29 0 11.29 17-Dec-09 11.29 11.29 11.29 11.29 0 11.29 16-Dec-09 11.49 11.49 11.49 11.49 0 11.49 15-Dec-09 11.40 11.40 11.40 11.40 0 11.40 14-Dec-09 11.50 11.50 11.50 11.50 0 11.50 11-Dec-09 11.39 11.39 11.39 11.39 0 11.39 10-Dec-09 11.36 11.36 11.36 11.36 0 11.36 9-Dec-09 11.33 11.33 11.33 11.33 0 11.33 8-Dec-09 11.29 11.29 11.29 11.29 0 11.29 7-Dec-09 11.45 11.45 11.45 11.45 0 11.45 4-Dec-09 11.54 11.54 11.54 11.54 0 11.54 3-Dec-09 11.51 11.51 11.51 11.51 0 11.51 2-Dec-09 11.56 11.56 11.56 11.56 0 11.56 1-Dec-09 11.50 11.50 11.50 11.50 0 11.50 30-Nov-09 11.18 11.18 11.18 11.18 0 11.18 27-Nov-09 11.18 11.18 11.18 11.18 0 11.18 25-Nov-09 11.53 11.53 11.53 11.53 0 11.53 24-Nov-09 11.36 11.36 11.36 11.36 0 11.36 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.24 11.24 11.24 11.24 0 11.24 19-Nov-09 11.32 11.32 11.32 11.32 0 11.32 18-Nov-09 11.50 11.50 11.50 11.50 0 11.50 17-Nov-09 11.50 11.50 11.50 11.50 0 11.50 16-Nov-09 11.57 11.57 11.57 11.57 0 11.57 13-Nov-09 11.33 11.33 11.33 11.33 0 11.33 12-Nov-09 11.24 11.24 11.24 11.24 0 11.24 11-Nov-09 11.38 11.38 11.38 11.38 0 11.38 10-Nov-09 11.33 11.33 11.33 11.33 0 11.33 9-Nov-09 11.36 11.36 11.36 11.36 0 11.36 6-Nov-09 11.07 11.07 11.07 11.07 0 11.07 5-Nov-09 11.04 11.04 11.04 11.04 0 11.04 4-Nov-09 10.94 10.94 10.94 10.94 0 10.94 3-Nov-09 10.82 10.82 10.82 10.82 0 10.82 2-Nov-09 10.85 10.85 10.85 10.85 0 10.85 30-Oct-09 10.78 10.78 10.78 10.78 0 10.78 29-Oct-09 11.10 11.10 11.10 11.10 0 11.10 28-Oct-09 10.81 10.81 10.81 10.81 0 10.81 27-Oct-09 11.07 11.07 11.07 11.07 0 11.07 26-Oct-09 11.19 11.19 11.19 11.19 0 11.19 23-Oct-09 11.34 11.34 11.34 11.34 0 11.34 22-Oct-09 11.47 11.47 11.47 11.47 0 11.47 21-Oct-09 11.38 11.38 11.38 11.38 0 11.38 20-Oct-09 11.34 11.34 11.34 11.34 0 11.34 19-Oct-09 11.40 11.40 11.40 11.40 0 11.40 16-Oct-09 11.24 11.24 11.24 11.24 0 11.24 15-Oct-09 11.37 11.37 11.37 11.37 0 11.37 14-Oct-09 11.35 11.35 11.35 11.35 0 11.35 13-Oct-09 11.11 11.11 11.11 11.11 0 11.11 12-Oct-09 11.11 11.11 11.11 11.11 0 11.11 9-Oct-09 11.04 11.04 11.04 11.04 0 11.04 8-Oct-09 11.03 11.03 11.03 11.03 0 11.03 7-Oct-09 10.90 10.90 10.90 10.90 0 10.90 6-Oct-09 10.94 10.94 10.94 10.94 0 10.94 5-Oct-09 10.76 10.76 10.76 10.76 0 10.76 2-Oct-09 10.62 10.62 10.62 10.62 0 10.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions