Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:40PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Aberdeen Intl Equity C (GIGCX)

On Dec 29: 11.67   0.03 (0.26%)

MORE ON GIGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.64 11.64 11.64 11.64 0 11.64 28-Dec-09 11.64 11.64 11.64 11.64 0 11.64 24-Dec-09 11.60 11.60 11.60 11.60 0 11.60 23-Dec-09 11.54 11.54 11.54 11.54 0 11.54 22-Dec-09 11.47 11.47 11.47 11.47 0 11.47 21-Dec-09 11.40 11.40 11.40 11.40 0 11.40 18-Dec-09 11.35 11.35 11.35 11.35 0 11.35 17-Dec-09 11.35 11.35 11.35 11.35 0 11.35 16-Dec-09 11.55 11.55 11.55 11.55 0 11.55 15-Dec-09 11.46 11.46 11.46 11.46 0 11.46 14-Dec-09 11.57 11.57 11.57 11.57 0 11.57 11-Dec-09 11.45 11.45 11.45 11.45 0 11.45 10-Dec-09 11.43 11.43 11.43 11.43 0 11.43 9-Dec-09 11.40 11.40 11.40 11.40 0 11.40 8-Dec-09 11.35 11.35 11.35 11.35 0 11.35 7-Dec-09 11.52 11.52 11.52 11.52 0 11.52 4-Dec-09 11.61 11.61 11.61 11.61 0 11.61 3-Dec-09 11.58 11.58 11.58 11.58 0 11.58 2-Dec-09 11.63 11.63 11.63 11.63 0 11.63 1-Dec-09 11.56 11.56 11.56 11.56 0 11.56 30-Nov-09 11.25 11.25 11.25 11.25 0 11.25 27-Nov-09 11.25 11.25 11.25 11.25 0 11.25 25-Nov-09 11.60 11.60 11.60 11.60 0 11.60 24-Nov-09 11.43 11.43 11.43 11.43 0 11.43 23-Nov-09 11.52 11.52 11.52 11.52 0 11.52 20-Nov-09 11.30 11.30 11.30 11.30 0 11.30 19-Nov-09 11.39 11.39 11.39 11.39 0 11.39 18-Nov-09 11.57 11.57 11.57 11.57 0 11.57 17-Nov-09 11.56 11.56 11.56 11.56 0 11.56 16-Nov-09 11.63 11.63 11.63 11.63 0 11.63 13-Nov-09 11.40 11.40 11.40 11.40 0 11.40 12-Nov-09 11.30 11.30 11.30 11.30 0 11.30 11-Nov-09 11.45 11.45 11.45 11.45 0 11.45 10-Nov-09 11.40 11.40 11.40 11.40 0 11.40 9-Nov-09 11.43 11.43 11.43 11.43 0 11.43 6-Nov-09 11.14 11.14 11.14 11.14 0 11.14 5-Nov-09 11.10 11.10 11.10 11.10 0 11.10 4-Nov-09 11.00 11.00 11.00 11.00 0 11.00 3-Nov-09 10.88 10.88 10.88 10.88 0 10.88 2-Nov-09 10.91 10.91 10.91 10.91 0 10.91 30-Oct-09 10.84 10.84 10.84 10.84 0 10.84 29-Oct-09 11.17 11.17 11.17 11.17 0 11.17 28-Oct-09 10.87 10.87 10.87 10.87 0 10.87 27-Oct-09 11.14 11.14 11.14 11.14 0 11.14 26-Oct-09 11.25 11.25 11.25 11.25 0 11.25 23-Oct-09 11.40 11.40 11.40 11.40 0 11.40 22-Oct-09 11.54 11.54 11.54 11.54 0 11.54 21-Oct-09 11.45 11.45 11.45 11.45 0 11.45 20-Oct-09 11.41 11.41 11.41 11.41 0 11.41 19-Oct-09 11.47 11.47 11.47 11.47 0 11.47 16-Oct-09 11.31 11.31 11.31 11.31 0 11.31 15-Oct-09 11.44 11.44 11.44 11.44 0 11.44 14-Oct-09 11.42 11.42 11.42 11.42 0 11.42 13-Oct-09 11.17 11.17 11.17 11.17 0 11.17 12-Oct-09 11.18 11.18 11.18 11.18 0 11.18 9-Oct-09 11.10 11.10 11.10 11.10 0 11.10 8-Oct-09 11.09 11.09 11.09 11.09 0 11.09 7-Oct-09 10.96 10.96 10.96 10.96 0 10.96 6-Oct-09 11.01 11.01 11.01 11.01 0 11.01 5-Oct-09 10.82 10.82 10.82 10.82 0 10.82 2-Oct-09 10.68 10.68 10.68 10.68 0 10.68 1-Oct-09 10.77 10.77 10.77 10.77 0 10.77 30-Sep-09 11.10 11.10 11.10 11.10 0 11.10 29-Sep-09 11.06 11.06 11.06 11.06 0 11.06 28-Sep-09 11.10 11.10 11.10 11.10 0 11.10 25-Sep-09 10.95 10.95 10.95 10.95 0 10.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions