Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:07PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

GAMCO International Growth AAA (GIGRX)

On Dec 4: 19.39   0.13 (0.67%)

MORE ON GIGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 19.39 19.39 19.39 19.39 0 19.39 3-Dec-09 19.52 19.52 19.52 19.52 0 19.52 2-Dec-09 19.56 19.56 19.56 19.56 0 19.56 1-Dec-09 19.51 19.51 19.51 19.51 0 19.51 30-Nov-09 19.00 19.00 19.00 19.00 0 19.00 27-Nov-09 18.96 18.96 18.96 18.96 0 18.96 25-Nov-09 19.57 19.57 19.57 19.57 0 19.57 24-Nov-09 19.21 19.21 19.21 19.21 0 19.21 23-Nov-09 19.31 19.31 19.31 19.31 0 19.31 20-Nov-09 18.92 18.92 18.92 18.92 0 18.92 19-Nov-09 19.07 19.07 19.07 19.07 0 19.07 18-Nov-09 19.36 19.36 19.36 19.36 0 19.36 17-Nov-09 19.41 19.41 19.41 19.41 0 19.41 16-Nov-09 19.56 19.56 19.56 19.56 0 19.56 13-Nov-09 19.18 19.18 19.18 19.18 0 19.18 12-Nov-09 18.96 18.96 18.96 18.96 0 18.96 11-Nov-09 19.17 19.17 19.17 19.17 0 19.17 10-Nov-09 19.14 19.14 19.14 19.14 0 19.14 9-Nov-09 19.25 19.25 19.25 19.25 0 19.25 6-Nov-09 18.68 18.68 18.68 18.68 0 18.68 5-Nov-09 18.65 18.65 18.65 18.65 0 18.65 4-Nov-09 18.50 18.50 18.50 18.50 0 18.50 3-Nov-09 18.29 18.29 18.29 18.29 0 18.29 2-Nov-09 18.32 18.32 18.32 18.32 0 18.32 30-Oct-09 18.16 18.16 18.16 18.16 0 18.16 29-Oct-09 18.63 18.63 18.63 18.63 0 18.63 28-Oct-09 18.15 18.15 18.15 18.15 0 18.15 27-Oct-09 18.69 18.69 18.69 18.69 0 18.69 26-Oct-09 18.83 18.83 18.83 18.83 0 18.83 23-Oct-09 19.06 19.06 19.06 19.06 0 19.06 22-Oct-09 19.30 19.30 19.30 19.30 0 19.30 21-Oct-09 19.17 19.17 19.17 19.17 0 19.17 20-Oct-09 19.17 19.17 19.17 19.17 0 19.17 19-Oct-09 19.27 19.27 19.27 19.27 0 19.27 16-Oct-09 18.91 18.91 18.91 18.91 0 18.91 15-Oct-09 19.11 19.11 19.11 19.11 0 19.11 14-Oct-09 19.00 19.00 19.00 19.00 0 19.00 13-Oct-09 18.57 18.57 18.57 18.57 0 18.57 12-Oct-09 18.62 18.62 18.62 18.62 0 18.62 9-Oct-09 18.48 18.48 18.48 18.48 0 18.48 8-Oct-09 18.61 18.61 18.61 18.61 0 18.61 7-Oct-09 18.22 18.22 18.22 18.22 0 18.22 6-Oct-09 18.19 18.19 18.19 18.19 0 18.19 5-Oct-09 17.89 17.89 17.89 17.89 0 17.89 2-Oct-09 17.69 17.69 17.69 17.69 0 17.69 1-Oct-09 17.87 17.87 17.87 17.87 0 17.87 30-Sep-09 18.32 18.32 18.32 18.32 0 18.32 29-Sep-09 18.26 18.26 18.26 18.26 0 18.26 28-Sep-09 18.28 18.28 18.28 18.28 0 18.28 25-Sep-09 18.18 18.18 18.18 18.18 0 18.18 24-Sep-09 18.18 18.18 18.18 18.18 0 18.18 23-Sep-09 18.43 18.43 18.43 18.43 0 18.43 22-Sep-09 18.56 18.56 18.56 18.56 0 18.56 21-Sep-09 18.34 18.34 18.34 18.34 0 18.34 18-Sep-09 18.48 18.48 18.48 18.48 0 18.48 17-Sep-09 18.55 18.55 18.55 18.55 0 18.55 16-Sep-09 18.60 18.60 18.60 18.60 0 18.60 15-Sep-09 18.23 18.23 18.23 18.23 0 18.23 14-Sep-09 18.20 18.20 18.20 18.20 0 18.20 11-Sep-09 18.20 18.20 18.20 18.20 0 18.20 10-Sep-09 18.14 18.14 18.14 18.14 0 18.14 9-Sep-09 17.95 17.95 17.95 17.95 0 17.95 8-Sep-09 17.82 17.82 17.82 17.82 0 17.82 4-Sep-09 17.28 17.28 17.28 17.28 0 17.28 3-Sep-09 16.97 16.97 16.97 16.97 0 16.97 2-Sep-09 16.96 16.96 16.96 16.96 0 16.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions