Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 8:58AM ET - U.S. Markets open in 32 mins..
Dow
1.52%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Aberdeen Intl Equity I/S (GIGSX)
On
Feb 9
:
11.63
0.26
(2.29%)
MORE ON GIGSX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
11.63
11.63
11.63
11.63
0
11.63
8-Feb-10
11.37
11.37
11.37
11.37
0
11.37
5-Feb-10
11.41
11.41
11.41
11.41
0
11.41
4-Feb-10
11.58
11.58
11.58
11.58
0
11.58
3-Feb-10
11.98
11.98
11.98
11.98
0
11.98
2-Feb-10
12.09
12.09
12.09
12.09
0
12.09
1-Feb-10
11.95
11.95
11.95
11.95
0
11.95
29-Jan-10
11.71
11.71
11.71
11.71
0
11.71
28-Jan-10
11.80
11.80
11.80
11.80
0
11.80
27-Jan-10
11.98
11.98
11.98
11.98
0
11.98
26-Jan-10
11.99
11.99
11.99
11.99
0
11.99
25-Jan-10
12.10
12.10
12.10
12.10
0
12.10
22-Jan-10
11.98
11.98
11.98
11.98
0
11.98
21-Jan-10
12.22
12.22
12.22
12.22
0
12.22
20-Jan-10
12.43
12.43
12.43
12.43
0
12.43
19-Jan-10
12.75
12.75
12.75
12.75
0
12.75
15-Jan-10
12.64
12.64
12.64
12.64
0
12.64
14-Jan-10
12.82
12.82
12.82
12.82
0
12.82
13-Jan-10
12.74
12.74
12.74
12.74
0
12.74
12-Jan-10
12.65
12.65
12.65
12.65
0
12.65
11-Jan-10
12.80
12.80
12.80
12.80
0
12.80
8-Jan-10
12.77
12.77
12.77
12.77
0
12.77
7-Jan-10
12.67
12.67
12.67
12.67
0
12.67
6-Jan-10
12.79
12.79
12.79
12.79
0
12.79
5-Jan-10
12.77
12.77
12.77
12.77
0
12.77
4-Jan-10
12.70
12.70
12.70
12.70
0
12.70
31-Dec-09
12.43
12.43
12.43
12.43
0
12.43
30-Dec-09
12.45
12.45
12.45
12.45
0
12.45
29-Dec-09
12.47
12.47
12.47
12.47
0
12.47
28-Dec-09
12.44
12.44
12.44
12.44
0
12.44
24-Dec-09
12.40
12.40
12.40
12.40
0
12.40
23-Dec-09
12.33
12.33
12.33
12.33
0
12.33
22-Dec-09
12.26
12.26
12.26
12.26
0
12.26
21-Dec-09
12.18
12.18
12.18
12.18
0
12.18
18-Dec-09
12.15
12.15
12.15
12.15
0
12.15
18-Dec-09
$ 0.034 Dividend
17-Dec-09
12.15
12.15
12.15
12.15
0
12.12
16-Dec-09
12.36
12.36
12.36
12.36
0
12.33
15-Dec-09
12.26
12.26
12.26
12.26
0
12.23
14-Dec-09
12.37
12.37
12.37
12.37
0
12.34
11-Dec-09
12.25
12.25
12.25
12.25
0
12.22
10-Dec-09
12.22
12.22
12.22
12.22
0
12.19
9-Dec-09
12.19
12.19
12.19
12.19
0
12.16
8-Dec-09
12.14
12.14
12.14
12.14
0
12.11
7-Dec-09
12.32
12.32
12.32
12.32
0
12.29
4-Dec-09
12.41
12.41
12.41
12.41
0
12.38
3-Dec-09
12.38
12.38
12.38
12.38
0
12.35
2-Dec-09
12.43
12.43
12.43
12.43
0
12.40
1-Dec-09
12.37
12.37
12.37
12.37
0
12.34
30-Nov-09
12.02
12.02
12.02
12.02
0
11.99
27-Nov-09
12.03
12.03
12.03
12.03
0
12.00
25-Nov-09
12.40
12.40
12.40
12.40
0
12.37
24-Nov-09
12.22
12.22
12.22
12.22
0
12.19
23-Nov-09
12.32
12.32
12.32
12.32
0
12.29
20-Nov-09
12.08
12.08
12.08
12.08
0
12.05
19-Nov-09
12.17
12.17
12.17
12.17
0
12.14
18-Nov-09
12.36
12.36
12.36
12.36
0
12.33
17-Nov-09
12.36
12.36
12.36
12.36
0
12.33
16-Nov-09
12.43
12.43
12.43
12.43
0
12.40
13-Nov-09
12.18
12.18
12.18
12.18
0
12.15
12-Nov-09
12.08
12.08
12.08
12.08
0
12.05
11-Nov-09
12.23
12.23
12.23
12.23
0
12.20
10-Nov-09
12.18
12.18
12.18
12.18
0
12.15
9-Nov-09
12.21
12.21
12.21
12.21
0
12.18
6-Nov-09
11.90
11.90
11.90
11.90
0
11.87
5-Nov-09
11.86
11.86
11.86
11.86
0
11.83
4-Nov-09
11.75
11.75
11.75
11.75
0
11.72
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions