Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:58AM ET - U.S. Markets open in 32 mins.. Dow  1.52% Nasdaq  0.00%

Aberdeen Intl Equity I/S (GIGSX)

On Feb 9: 11.63   0.26 (2.29%)

MORE ON GIGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.63 11.63 11.63 11.63 0 11.63 8-Feb-10 11.37 11.37 11.37 11.37 0 11.37 5-Feb-10 11.41 11.41 11.41 11.41 0 11.41 4-Feb-10 11.58 11.58 11.58 11.58 0 11.58 3-Feb-10 11.98 11.98 11.98 11.98 0 11.98 2-Feb-10 12.09 12.09 12.09 12.09 0 12.09 1-Feb-10 11.95 11.95 11.95 11.95 0 11.95 29-Jan-10 11.71 11.71 11.71 11.71 0 11.71 28-Jan-10 11.80 11.80 11.80 11.80 0 11.80 27-Jan-10 11.98 11.98 11.98 11.98 0 11.98 26-Jan-10 11.99 11.99 11.99 11.99 0 11.99 25-Jan-10 12.10 12.10 12.10 12.10 0 12.10 22-Jan-10 11.98 11.98 11.98 11.98 0 11.98 21-Jan-10 12.22 12.22 12.22 12.22 0 12.22 20-Jan-10 12.43 12.43 12.43 12.43 0 12.43 19-Jan-10 12.75 12.75 12.75 12.75 0 12.75 15-Jan-10 12.64 12.64 12.64 12.64 0 12.64 14-Jan-10 12.82 12.82 12.82 12.82 0 12.82 13-Jan-10 12.74 12.74 12.74 12.74 0 12.74 12-Jan-10 12.65 12.65 12.65 12.65 0 12.65 11-Jan-10 12.80 12.80 12.80 12.80 0 12.80 8-Jan-10 12.77 12.77 12.77 12.77 0 12.77 7-Jan-10 12.67 12.67 12.67 12.67 0 12.67 6-Jan-10 12.79 12.79 12.79 12.79 0 12.79 5-Jan-10 12.77 12.77 12.77 12.77 0 12.77 4-Jan-10 12.70 12.70 12.70 12.70 0 12.70 31-Dec-09 12.43 12.43 12.43 12.43 0 12.43 30-Dec-09 12.45 12.45 12.45 12.45 0 12.45 29-Dec-09 12.47 12.47 12.47 12.47 0 12.47 28-Dec-09 12.44 12.44 12.44 12.44 0 12.44 24-Dec-09 12.40 12.40 12.40 12.40 0 12.40 23-Dec-09 12.33 12.33 12.33 12.33 0 12.33 22-Dec-09 12.26 12.26 12.26 12.26 0 12.26 21-Dec-09 12.18 12.18 12.18 12.18 0 12.18 18-Dec-09 12.15 12.15 12.15 12.15 0 12.15 18-Dec-09 $ 0.034 Dividend 17-Dec-09 12.15 12.15 12.15 12.15 0 12.12 16-Dec-09 12.36 12.36 12.36 12.36 0 12.33 15-Dec-09 12.26 12.26 12.26 12.26 0 12.23 14-Dec-09 12.37 12.37 12.37 12.37 0 12.34 11-Dec-09 12.25 12.25 12.25 12.25 0 12.22 10-Dec-09 12.22 12.22 12.22 12.22 0 12.19 9-Dec-09 12.19 12.19 12.19 12.19 0 12.16 8-Dec-09 12.14 12.14 12.14 12.14 0 12.11 7-Dec-09 12.32 12.32 12.32 12.32 0 12.29 4-Dec-09 12.41 12.41 12.41 12.41 0 12.38 3-Dec-09 12.38 12.38 12.38 12.38 0 12.35 2-Dec-09 12.43 12.43 12.43 12.43 0 12.40 1-Dec-09 12.37 12.37 12.37 12.37 0 12.34 30-Nov-09 12.02 12.02 12.02 12.02 0 11.99 27-Nov-09 12.03 12.03 12.03 12.03 0 12.00 25-Nov-09 12.40 12.40 12.40 12.40 0 12.37 24-Nov-09 12.22 12.22 12.22 12.22 0 12.19 23-Nov-09 12.32 12.32 12.32 12.32 0 12.29 20-Nov-09 12.08 12.08 12.08 12.08 0 12.05 19-Nov-09 12.17 12.17 12.17 12.17 0 12.14 18-Nov-09 12.36 12.36 12.36 12.36 0 12.33 17-Nov-09 12.36 12.36 12.36 12.36 0 12.33 16-Nov-09 12.43 12.43 12.43 12.43 0 12.40 13-Nov-09 12.18 12.18 12.18 12.18 0 12.15 12-Nov-09 12.08 12.08 12.08 12.08 0 12.05 11-Nov-09 12.23 12.23 12.23 12.23 0 12.20 10-Nov-09 12.18 12.18 12.18 12.18 0 12.15 9-Nov-09 12.21 12.21 12.21 12.21 0 12.18 6-Nov-09 11.90 11.90 11.90 11.90 0 11.87 5-Nov-09 11.86 11.86 11.86 11.86 0 11.83 4-Nov-09 11.75 11.75 11.75 11.75 0 11.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions