Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:58AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Aberdeen Intl Equity I/S (GIGSX)

On Dec 24: 12.40   0.07 (0.57%)

MORE ON GIGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.40 12.40 12.40 12.40 0 12.40 23-Dec-09 12.33 12.33 12.33 12.33 0 12.33 22-Dec-09 12.26 12.26 12.26 12.26 0 12.26 21-Dec-09 12.18 12.18 12.18 12.18 0 12.18 18-Dec-09 12.15 12.15 12.15 12.15 0 12.15 17-Dec-09 12.15 12.15 12.15 12.15 0 12.15 16-Dec-09 12.36 12.36 12.36 12.36 0 12.36 15-Dec-09 12.26 12.26 12.26 12.26 0 12.26 14-Dec-09 12.37 12.37 12.37 12.37 0 12.37 11-Dec-09 12.25 12.25 12.25 12.25 0 12.25 10-Dec-09 12.22 12.22 12.22 12.22 0 12.22 9-Dec-09 12.19 12.19 12.19 12.19 0 12.19 8-Dec-09 12.14 12.14 12.14 12.14 0 12.14 7-Dec-09 12.32 12.32 12.32 12.32 0 12.32 4-Dec-09 12.41 12.41 12.41 12.41 0 12.41 3-Dec-09 12.38 12.38 12.38 12.38 0 12.38 2-Dec-09 12.43 12.43 12.43 12.43 0 12.43 1-Dec-09 12.37 12.37 12.37 12.37 0 12.37 30-Nov-09 12.02 12.02 12.02 12.02 0 12.02 27-Nov-09 12.03 12.03 12.03 12.03 0 12.03 25-Nov-09 12.40 12.40 12.40 12.40 0 12.40 24-Nov-09 12.22 12.22 12.22 12.22 0 12.22 23-Nov-09 12.32 12.32 12.32 12.32 0 12.32 20-Nov-09 12.08 12.08 12.08 12.08 0 12.08 19-Nov-09 12.17 12.17 12.17 12.17 0 12.17 18-Nov-09 12.36 12.36 12.36 12.36 0 12.36 17-Nov-09 12.36 12.36 12.36 12.36 0 12.36 16-Nov-09 12.43 12.43 12.43 12.43 0 12.43 13-Nov-09 12.18 12.18 12.18 12.18 0 12.18 12-Nov-09 12.08 12.08 12.08 12.08 0 12.08 11-Nov-09 12.23 12.23 12.23 12.23 0 12.23 10-Nov-09 12.18 12.18 12.18 12.18 0 12.18 9-Nov-09 12.21 12.21 12.21 12.21 0 12.21 6-Nov-09 11.90 11.90 11.90 11.90 0 11.90 5-Nov-09 11.86 11.86 11.86 11.86 0 11.86 4-Nov-09 11.75 11.75 11.75 11.75 0 11.75 3-Nov-09 11.63 11.63 11.63 11.63 0 11.63 2-Nov-09 11.66 11.66 11.66 11.66 0 11.66 30-Oct-09 11.58 11.58 11.58 11.58 0 11.58 29-Oct-09 11.93 11.93 11.93 11.93 0 11.93 28-Oct-09 11.62 11.62 11.62 11.62 0 11.62 27-Oct-09 11.90 11.90 11.90 11.90 0 11.90 26-Oct-09 12.02 12.02 12.02 12.02 0 12.02 23-Oct-09 12.18 12.18 12.18 12.18 0 12.18 22-Oct-09 12.32 12.32 12.32 12.32 0 12.32 21-Oct-09 12.23 12.23 12.23 12.23 0 12.23 20-Oct-09 12.18 12.18 12.18 12.18 0 12.18 19-Oct-09 12.25 12.25 12.25 12.25 0 12.25 16-Oct-09 12.07 12.07 12.07 12.07 0 12.07 15-Oct-09 12.21 12.21 12.21 12.21 0 12.21 14-Oct-09 12.19 12.19 12.19 12.19 0 12.19 13-Oct-09 11.93 11.93 11.93 11.93 0 11.93 12-Oct-09 11.93 11.93 11.93 11.93 0 11.93 9-Oct-09 11.85 11.85 11.85 11.85 0 11.85 8-Oct-09 11.84 11.84 11.84 11.84 0 11.84 7-Oct-09 11.70 11.70 11.70 11.70 0 11.70 6-Oct-09 11.75 11.75 11.75 11.75 0 11.75 5-Oct-09 11.55 11.55 11.55 11.55 0 11.55 2-Oct-09 11.40 11.40 11.40 11.40 0 11.40 1-Oct-09 11.50 11.50 11.50 11.50 0 11.50 30-Sep-09 11.84 11.84 11.84 11.84 0 11.84 29-Sep-09 11.80 11.80 11.80 11.80 0 11.80 28-Sep-09 11.85 11.85 11.85 11.85 0 11.85 25-Sep-09 11.68 11.68 11.68 11.68 0 11.68 24-Sep-09 11.75 11.75 11.75 11.75 0 11.75 23-Sep-09 11.94 11.94 11.94 11.94 0 11.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions