Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Sunday, December 27, 2009, 9:58AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Aberdeen Intl Equity I/S (GIGSX)On Dec 24: 12.40  Up 0.07 (0.57%)  
MORE ON GIGSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0912.4012.4012.4012.40012.40
23-Dec-0912.3312.3312.3312.33012.33
22-Dec-0912.2612.2612.2612.26012.26
21-Dec-0912.1812.1812.1812.18012.18
18-Dec-0912.1512.1512.1512.15012.15
17-Dec-0912.1512.1512.1512.15012.15
16-Dec-0912.3612.3612.3612.36012.36
15-Dec-0912.2612.2612.2612.26012.26
14-Dec-0912.3712.3712.3712.37012.37
11-Dec-0912.2512.2512.2512.25012.25
10-Dec-0912.2212.2212.2212.22012.22
9-Dec-0912.1912.1912.1912.19012.19
8-Dec-0912.1412.1412.1412.14012.14
7-Dec-0912.3212.3212.3212.32012.32
4-Dec-0912.4112.4112.4112.41012.41
3-Dec-0912.3812.3812.3812.38012.38
2-Dec-0912.4312.4312.4312.43012.43
1-Dec-0912.3712.3712.3712.37012.37
30-Nov-0912.0212.0212.0212.02012.02
27-Nov-0912.0312.0312.0312.03012.03
25-Nov-0912.4012.4012.4012.40012.40
24-Nov-0912.2212.2212.2212.22012.22
23-Nov-0912.3212.3212.3212.32012.32
20-Nov-0912.0812.0812.0812.08012.08
19-Nov-0912.1712.1712.1712.17012.17
18-Nov-0912.3612.3612.3612.36012.36
17-Nov-0912.3612.3612.3612.36012.36
16-Nov-0912.4312.4312.4312.43012.43
13-Nov-0912.1812.1812.1812.18012.18
12-Nov-0912.0812.0812.0812.08012.08
11-Nov-0912.2312.2312.2312.23012.23
10-Nov-0912.1812.1812.1812.18012.18
9-Nov-0912.2112.2112.2112.21012.21
6-Nov-0911.9011.9011.9011.90011.90
5-Nov-0911.8611.8611.8611.86011.86
4-Nov-0911.7511.7511.7511.75011.75
3-Nov-0911.6311.6311.6311.63011.63
2-Nov-0911.6611.6611.6611.66011.66
30-Oct-0911.5811.5811.5811.58011.58
29-Oct-0911.9311.9311.9311.93011.93
28-Oct-0911.6211.6211.6211.62011.62
27-Oct-0911.9011.9011.9011.90011.90
26-Oct-0912.0212.0212.0212.02012.02
23-Oct-0912.1812.1812.1812.18012.18
22-Oct-0912.3212.3212.3212.32012.32
21-Oct-0912.2312.2312.2312.23012.23
20-Oct-0912.1812.1812.1812.18012.18
19-Oct-0912.2512.2512.2512.25012.25
16-Oct-0912.0712.0712.0712.07012.07
15-Oct-0912.2112.2112.2112.21012.21
14-Oct-0912.1912.1912.1912.19012.19
13-Oct-0911.9311.9311.9311.93011.93
12-Oct-0911.9311.9311.9311.93011.93
9-Oct-0911.8511.8511.8511.85011.85
8-Oct-0911.8411.8411.8411.84011.84
7-Oct-0911.7011.7011.7011.70011.70
6-Oct-0911.7511.7511.7511.75011.75
5-Oct-0911.5511.5511.5511.55011.55
2-Oct-0911.4011.4011.4011.40011.40
1-Oct-0911.5011.5011.5011.50011.50
30-Sep-0911.8411.8411.8411.84011.84
29-Sep-0911.8011.8011.8011.80011.80
28-Sep-0911.8511.8511.8511.85011.85
25-Sep-0911.6811.6811.6811.68011.68
24-Sep-0911.7511.7511.7511.75011.75
23-Sep-0911.9411.9411.9411.94011.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions