Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:54PM ET - U.S. Markets close in 2 hours and 6 minutes. Dow  0.15% Nasdaq  0.04%

ABERDEEN TECHNOLOGY & COMMUNICA (GIGTX)

On Apr 22: 2.35   0.01 (0.42%)

MORE ON GIGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Jun-08 3.58 3.58 3.58 3.58 0 3.58 23-Jun-08 3.56 3.56 3.56 3.56 0 3.56 20-Jun-08 3.59 3.59 3.59 3.59 0 3.59 19-Jun-08 3.69 3.69 3.69 3.69 0 3.69 18-Jun-08 3.66 3.66 3.66 3.66 0 3.66 17-Jun-08 3.70 3.70 3.70 3.70 0 3.70 16-Jun-08 3.73 3.73 3.73 3.73 0 3.73 13-Jun-08 3.70 3.70 3.70 3.70 0 3.70 12-Jun-08 3.64 3.64 3.64 3.64 0 3.64 11-Jun-08 3.62 3.62 3.62 3.62 0 3.62 10-Jun-08 3.70 3.70 3.70 3.70 0 3.70 9-Jun-08 3.74 3.74 3.74 3.74 0 3.74 6-Jun-08 3.76 3.76 3.76 3.76 0 3.76 5-Jun-08 3.87 3.87 3.87 3.87 0 3.87 4-Jun-08 3.81 3.81 3.81 3.81 0 3.81 3-Jun-08 3.78 3.78 3.78 3.78 0 3.78 2-Jun-08 3.80 3.80 3.80 3.80 0 3.80 30-May-08 3.87 3.87 3.87 3.87 0 3.87 29-May-08 3.85 3.85 3.85 3.85 0 3.85 28-May-08 3.82 3.82 3.82 3.82 0 3.82 27-May-08 3.81 3.81 3.81 3.81 0 3.81 23-May-08 3.76 3.76 3.76 3.76 0 3.76 22-May-08 3.77 3.77 3.77 3.77 0 3.77 21-May-08 3.77 3.77 3.77 3.77 0 3.77 20-May-08 3.85 3.85 3.85 3.85 0 3.85 19-May-08 3.89 3.89 3.89 3.89 0 3.89 16-May-08 3.92 3.92 3.92 3.92 0 3.92 15-May-08 3.91 3.91 3.91 3.91 0 3.91 14-May-08 3.84 3.84 3.84 3.84 0 3.84 13-May-08 3.81 3.81 3.81 3.81 0 3.81 12-May-08 3.81 3.81 3.81 3.81 0 3.81 9-May-08 3.78 3.78 3.78 3.78 0 3.78 8-May-08 3.80 3.80 3.80 3.80 0 3.80 7-May-08 3.81 3.81 3.81 3.81 0 3.81 6-May-08 3.87 3.87 3.87 3.87 0 3.87 5-May-08 3.83 3.83 3.83 3.83 0 3.83 2-May-08 3.85 3.85 3.85 3.85 0 3.85 1-May-08 3.85 3.85 3.85 3.85 0 3.85 30-Apr-08 3.75 3.75 3.75 3.75 0 3.75 29-Apr-08 3.76 3.76 3.76 3.76 0 3.76 28-Apr-08 3.75 3.75 3.75 3.75 0 3.75 25-Apr-08 3.76 3.76 3.76 3.76 0 3.76 24-Apr-08 3.78 3.78 3.78 3.78 0 3.78 23-Apr-08 3.72 3.72 3.72 3.72 0 3.72 22-Apr-08 3.66 3.66 3.66 3.66 0 3.66 21-Apr-08 3.72 3.72 3.72 3.72 0 3.72 18-Apr-08 3.69 3.69 3.69 3.69 0 3.69 17-Apr-08 3.60 3.60 3.60 3.60 0 3.60 16-Apr-08 3.61 3.61 3.61 3.61 0 3.61 15-Apr-08 3.50 3.50 3.50 3.50 0 3.50 14-Apr-08 3.49 3.49 3.49 3.49 0 3.49 11-Apr-08 3.51 3.51 3.51 3.51 0 3.51 10-Apr-08 3.61 3.61 3.61 3.61 0 3.61 9-Apr-08 3.57 3.57 3.57 3.57 0 3.57 8-Apr-08 3.59 3.59 3.59 3.59 0 3.59 7-Apr-08 3.62 3.62 3.62 3.62 0 3.62 4-Apr-08 3.63 3.63 3.63 3.63 0 3.63 3-Apr-08 3.63 3.63 3.63 3.63 0 3.63 2-Apr-08 3.61 3.61 3.61 3.61 0 3.61 1-Apr-08 3.61 3.61 3.61 3.61 0 3.61 31-Mar-08 3.48 3.48 3.48 3.48 0 3.48 28-Mar-08 3.46 3.46 3.46 3.46 0 3.46 27-Mar-08 3.48 3.48 3.48 3.48 0 3.48 26-Mar-08 3.56 3.56 3.56 3.56 0 3.56 25-Mar-08 3.57 3.57 3.57 3.57 0 3.57 24-Mar-08 3.54 3.54 3.54 3.54 0 3.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions