Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 1:12AM ET - U.S. Markets open in 8 hours and 18 minutes. Dow  0.31% Nasdaq  0.05%

GAMCO International Growth I (GIIGX)

On Jan 7: 19.70   0.14 (0.71%)

MORE ON GIIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 19.70 19.70 19.70 19.70 0 19.70 6-Jan-10 19.84 19.84 19.84 19.84 0 19.84 5-Jan-10 19.73 19.73 19.73 19.73 0 19.73 4-Jan-10 19.79 19.79 19.79 19.79 0 19.79 31-Dec-09 19.37 19.37 19.37 19.37 0 19.37 30-Dec-09 19.35 19.35 19.35 19.35 0 19.35 29-Dec-09 19.43 19.43 19.43 19.43 0 19.43 28-Dec-09 19.54 19.54 19.54 19.54 0 19.54 24-Dec-09 19.46 19.46 19.46 19.46 0 19.46 23-Dec-09 19.29 19.29 19.29 19.29 0 19.29 22-Dec-09 19.16 19.16 19.16 19.16 0 19.16 21-Dec-09 19.08 19.08 19.08 19.08 0 19.08 18-Dec-09 19.04 19.04 19.04 19.04 0 19.04 17-Dec-09 18.99 18.99 18.99 18.99 0 18.99 16-Dec-09 19.35 19.35 19.35 19.35 0 19.35 15-Dec-09 19.23 19.23 19.23 19.23 0 19.23 14-Dec-09 19.40 19.40 19.40 19.40 0 19.40 11-Dec-09 19.17 19.17 19.17 19.17 0 19.17 10-Dec-09 19.12 19.12 19.12 19.12 0 19.12 9-Dec-09 19.07 19.07 19.07 19.07 0 19.07 8-Dec-09 19.06 19.06 19.06 19.06 0 19.06 7-Dec-09 19.45 19.45 19.45 19.45 0 19.45 4-Dec-09 19.41 19.41 19.41 19.41 0 19.41 3-Dec-09 19.54 19.54 19.54 19.54 0 19.54 2-Dec-09 19.58 19.58 19.58 19.58 0 19.58 1-Dec-09 19.53 19.53 19.53 19.53 0 19.53 30-Nov-09 19.02 19.02 19.02 19.02 0 19.02 27-Nov-09 18.98 18.98 18.98 18.98 0 18.98 25-Nov-09 19.59 19.59 19.59 19.59 0 19.59 24-Nov-09 19.23 19.23 19.23 19.23 0 19.23 23-Nov-09 19.32 19.32 19.32 19.32 0 19.32 20-Nov-09 18.94 18.94 18.94 18.94 0 18.94 19-Nov-09 19.09 19.09 19.09 19.09 0 19.09 18-Nov-09 19.37 19.37 19.37 19.37 0 19.37 17-Nov-09 19.43 19.43 19.43 19.43 0 19.43 16-Nov-09 19.58 19.58 19.58 19.58 0 19.58 13-Nov-09 19.19 19.19 19.19 19.19 0 19.19 12-Nov-09 18.98 18.98 18.98 18.98 0 18.98 11-Nov-09 19.19 19.19 19.19 19.19 0 19.19 10-Nov-09 19.16 19.16 19.16 19.16 0 19.16 9-Nov-09 19.26 19.26 19.26 19.26 0 19.26 6-Nov-09 18.70 18.70 18.70 18.70 0 18.70 5-Nov-09 18.66 18.66 18.66 18.66 0 18.66 4-Nov-09 18.51 18.51 18.51 18.51 0 18.51 3-Nov-09 18.30 18.30 18.30 18.30 0 18.30 2-Nov-09 18.33 18.33 18.33 18.33 0 18.33 30-Oct-09 18.18 18.18 18.18 18.18 0 18.18 29-Oct-09 18.64 18.64 18.64 18.64 0 18.64 28-Oct-09 18.16 18.16 18.16 18.16 0 18.16 27-Oct-09 18.70 18.70 18.70 18.70 0 18.70 26-Oct-09 18.85 18.85 18.85 18.85 0 18.85 23-Oct-09 19.07 19.07 19.07 19.07 0 19.07 22-Oct-09 19.31 19.31 19.31 19.31 0 19.31 21-Oct-09 19.18 19.18 19.18 19.18 0 19.18 20-Oct-09 19.18 19.18 19.18 19.18 0 19.18 19-Oct-09 19.28 19.28 19.28 19.28 0 19.28 16-Oct-09 18.92 18.92 18.92 18.92 0 18.92 15-Oct-09 19.12 19.12 19.12 19.12 0 19.12 14-Oct-09 19.01 19.01 19.01 19.01 0 19.01 13-Oct-09 18.58 18.58 18.58 18.58 0 18.58 12-Oct-09 18.63 18.63 18.63 18.63 0 18.63 9-Oct-09 18.49 18.49 18.49 18.49 0 18.49 8-Oct-09 18.62 18.62 18.62 18.62 0 18.62 7-Oct-09 18.23 18.23 18.23 18.23 0 18.23 6-Oct-09 18.20 18.20 18.20 18.20 0 18.20 5-Oct-09 17.90 17.90 17.90 17.90 0 17.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions