Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:33AM ET - U.S. Markets close in 5 hours and 27 minutes. Dow Down 0.91% Nasdaq Down 0.91%
Lord Abbett Fundamental Equity C (GILAX)On Feb 9: 10.09  Up 0.14 (1.41%)  
MORE ON GILAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.0910.0910.0910.09010.09
8-Feb-109.959.959.959.9509.95
5-Feb-1010.0210.0210.0210.02010.02
4-Feb-109.999.999.999.9909.99
3-Feb-1010.3810.3810.3810.38010.38
2-Feb-1010.4510.4510.4510.45010.45
1-Feb-1010.3010.3010.3010.30010.30
29-Jan-1010.1210.1210.1210.12010.12
28-Jan-1010.2710.2710.2710.27010.27
27-Jan-1010.3510.3510.3510.35010.35
26-Jan-1010.3210.3210.3210.32010.32
25-Jan-1010.4010.4010.4010.40010.40
22-Jan-1010.3910.3910.3910.39010.39
21-Jan-1010.6410.6410.6410.64010.64
20-Jan-1010.8110.8110.8110.81010.81
19-Jan-1010.9310.9310.9310.93010.93
15-Jan-1010.7610.7610.7610.76010.76
14-Jan-1010.8910.8910.8910.89010.89
13-Jan-1010.8510.8510.8510.85010.85
12-Jan-1010.7410.7410.7410.74010.74
11-Jan-1010.8810.8810.8810.88010.88
8-Jan-1010.8610.8610.8610.86010.86
7-Jan-1010.7910.7910.7910.79010.79
6-Jan-1010.7210.7210.7210.72010.72
5-Jan-1010.6810.6810.6810.68010.68
4-Jan-1010.6110.6110.6110.61010.61
31-Dec-0910.3910.3910.3910.39010.39
30-Dec-0910.4710.4710.4710.47010.47
29-Dec-0910.4910.4910.4910.49010.49
28-Dec-0910.5110.5110.5110.51010.51
24-Dec-0910.5210.5210.5210.52010.52
23-Dec-0910.4810.4810.4810.48010.48
22-Dec-0910.4210.4210.4210.42010.42
21-Dec-0910.3710.3710.3710.37010.37
18-Dec-0910.2610.2610.2610.26010.26
17-Dec-0910.2110.2110.2110.21010.21
16-Dec-0910.3310.3310.3310.33010.33
15-Dec-0910.2810.2810.2810.28010.28
14-Dec-0910.2910.2910.2910.29010.29
11-Dec-0910.1310.1310.1310.13010.13
10-Dec-0910.0910.0910.0910.09010.09
9-Dec-0910.0310.0310.0310.03010.03
8-Dec-0910.0010.0010.0010.00010.00
7-Dec-0910.1110.1110.1110.11010.11
4-Dec-0910.1510.1510.1510.15010.15
3-Dec-0910.0710.0710.0710.07010.07
2-Dec-0910.1910.1910.1910.19010.19
1-Dec-0910.1710.1710.1710.17010.17
30-Nov-0910.0410.0410.0410.04010.04
27-Nov-099.989.989.989.9809.98
25-Nov-0910.1710.1710.1710.17010.17
24-Nov-0910.1110.1110.1110.11010.11
23-Nov-0910.1010.1010.1010.10010.10
20-Nov-099.989.989.989.9809.98
19-Nov-0910.0210.0210.0210.02010.02
18-Nov-0910.2010.2010.2010.20010.20
17-Nov-0910.2510.2510.2510.25010.25
16-Nov-0910.2710.2710.2710.27010.27
13-Nov-0910.1010.1010.1010.10010.10
12-Nov-0910.0510.0510.0510.05010.05
11-Nov-0910.1910.1910.1910.19010.19
10-Nov-0910.1610.1610.1610.16010.16
9-Nov-0910.1610.1610.1610.16010.16
6-Nov-099.929.929.929.9209.92
5-Nov-099.919.919.919.9109.91
4-Nov-099.709.709.709.7009.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions