Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:33AM ET - U.S. Markets close in 5 hours and 27 minutes. Dow  0.91% Nasdaq  0.91%

Lord Abbett Fundamental Equity C (GILAX)

On Feb 9: 10.09   0.14 (1.41%)

MORE ON GILAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.09 10.09 10.09 10.09 0 10.09 8-Feb-10 9.95 9.95 9.95 9.95 0 9.95 5-Feb-10 10.02 10.02 10.02 10.02 0 10.02 4-Feb-10 9.99 9.99 9.99 9.99 0 9.99 3-Feb-10 10.38 10.38 10.38 10.38 0 10.38 2-Feb-10 10.45 10.45 10.45 10.45 0 10.45 1-Feb-10 10.30 10.30 10.30 10.30 0 10.30 29-Jan-10 10.12 10.12 10.12 10.12 0 10.12 28-Jan-10 10.27 10.27 10.27 10.27 0 10.27 27-Jan-10 10.35 10.35 10.35 10.35 0 10.35 26-Jan-10 10.32 10.32 10.32 10.32 0 10.32 25-Jan-10 10.40 10.40 10.40 10.40 0 10.40 22-Jan-10 10.39 10.39 10.39 10.39 0 10.39 21-Jan-10 10.64 10.64 10.64 10.64 0 10.64 20-Jan-10 10.81 10.81 10.81 10.81 0 10.81 19-Jan-10 10.93 10.93 10.93 10.93 0 10.93 15-Jan-10 10.76 10.76 10.76 10.76 0 10.76 14-Jan-10 10.89 10.89 10.89 10.89 0 10.89 13-Jan-10 10.85 10.85 10.85 10.85 0 10.85 12-Jan-10 10.74 10.74 10.74 10.74 0 10.74 11-Jan-10 10.88 10.88 10.88 10.88 0 10.88 8-Jan-10 10.86 10.86 10.86 10.86 0 10.86 7-Jan-10 10.79 10.79 10.79 10.79 0 10.79 6-Jan-10 10.72 10.72 10.72 10.72 0 10.72 5-Jan-10 10.68 10.68 10.68 10.68 0 10.68 4-Jan-10 10.61 10.61 10.61 10.61 0 10.61 31-Dec-09 10.39 10.39 10.39 10.39 0 10.39 30-Dec-09 10.47 10.47 10.47 10.47 0 10.47 29-Dec-09 10.49 10.49 10.49 10.49 0 10.49 28-Dec-09 10.51 10.51 10.51 10.51 0 10.51 24-Dec-09 10.52 10.52 10.52 10.52 0 10.52 23-Dec-09 10.48 10.48 10.48 10.48 0 10.48 22-Dec-09 10.42 10.42 10.42 10.42 0 10.42 21-Dec-09 10.37 10.37 10.37 10.37 0 10.37 18-Dec-09 10.26 10.26 10.26 10.26 0 10.26 17-Dec-09 10.21 10.21 10.21 10.21 0 10.21 16-Dec-09 10.33 10.33 10.33 10.33 0 10.33 15-Dec-09 10.28 10.28 10.28 10.28 0 10.28 14-Dec-09 10.29 10.29 10.29 10.29 0 10.29 11-Dec-09 10.13 10.13 10.13 10.13 0 10.13 10-Dec-09 10.09 10.09 10.09 10.09 0 10.09 9-Dec-09 10.03 10.03 10.03 10.03 0 10.03 8-Dec-09 10.00 10.00 10.00 10.00 0 10.00 7-Dec-09 10.11 10.11 10.11 10.11 0 10.11 4-Dec-09 10.15 10.15 10.15 10.15 0 10.15 3-Dec-09 10.07 10.07 10.07 10.07 0 10.07 2-Dec-09 10.19 10.19 10.19 10.19 0 10.19 1-Dec-09 10.17 10.17 10.17 10.17 0 10.17 30-Nov-09 10.04 10.04 10.04 10.04 0 10.04 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 10.17 10.17 10.17 10.17 0 10.17 24-Nov-09 10.11 10.11 10.11 10.11 0 10.11 23-Nov-09 10.10 10.10 10.10 10.10 0 10.10 20-Nov-09 9.98 9.98 9.98 9.98 0 9.98 19-Nov-09 10.02 10.02 10.02 10.02 0 10.02 18-Nov-09 10.20 10.20 10.20 10.20 0 10.20 17-Nov-09 10.25 10.25 10.25 10.25 0 10.25 16-Nov-09 10.27 10.27 10.27 10.27 0 10.27 13-Nov-09 10.10 10.10 10.10 10.10 0 10.10 12-Nov-09 10.05 10.05 10.05 10.05 0 10.05 11-Nov-09 10.19 10.19 10.19 10.19 0 10.19 10-Nov-09 10.16 10.16 10.16 10.16 0 10.16 9-Nov-09 10.16 10.16 10.16 10.16 0 10.16 6-Nov-09 9.92 9.92 9.92 9.92 0 9.92 5-Nov-09 9.91 9.91 9.91 9.91 0 9.91 4-Nov-09 9.70 9.70 9.70 9.70 0 9.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions