Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 10:12PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Lord Abbett Fundamental Equity C (GILAX)

On Dec 24: 10.52   0.04 (0.38%)

MORE ON GILAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.52 10.52 10.52 10.52 0 10.52 23-Dec-09 10.48 10.48 10.48 10.48 0 10.48 22-Dec-09 10.42 10.42 10.42 10.42 0 10.42 21-Dec-09 10.37 10.37 10.37 10.37 0 10.37 18-Dec-09 10.26 10.26 10.26 10.26 0 10.26 17-Dec-09 10.21 10.21 10.21 10.21 0 10.21 16-Dec-09 10.33 10.33 10.33 10.33 0 10.33 15-Dec-09 10.28 10.28 10.28 10.28 0 10.28 14-Dec-09 10.29 10.29 10.29 10.29 0 10.29 11-Dec-09 10.13 10.13 10.13 10.13 0 10.13 10-Dec-09 10.09 10.09 10.09 10.09 0 10.09 9-Dec-09 10.03 10.03 10.03 10.03 0 10.03 8-Dec-09 10.00 10.00 10.00 10.00 0 10.00 7-Dec-09 10.11 10.11 10.11 10.11 0 10.11 4-Dec-09 10.15 10.15 10.15 10.15 0 10.15 3-Dec-09 10.07 10.07 10.07 10.07 0 10.07 2-Dec-09 10.19 10.19 10.19 10.19 0 10.19 1-Dec-09 10.17 10.17 10.17 10.17 0 10.17 30-Nov-09 10.04 10.04 10.04 10.04 0 10.04 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 10.17 10.17 10.17 10.17 0 10.17 24-Nov-09 10.11 10.11 10.11 10.11 0 10.11 23-Nov-09 10.10 10.10 10.10 10.10 0 10.10 20-Nov-09 9.98 9.98 9.98 9.98 0 9.98 19-Nov-09 10.02 10.02 10.02 10.02 0 10.02 18-Nov-09 10.20 10.20 10.20 10.20 0 10.20 17-Nov-09 10.25 10.25 10.25 10.25 0 10.25 16-Nov-09 10.27 10.27 10.27 10.27 0 10.27 13-Nov-09 10.10 10.10 10.10 10.10 0 10.10 12-Nov-09 10.05 10.05 10.05 10.05 0 10.05 11-Nov-09 10.19 10.19 10.19 10.19 0 10.19 10-Nov-09 10.16 10.16 10.16 10.16 0 10.16 9-Nov-09 10.16 10.16 10.16 10.16 0 10.16 6-Nov-09 9.92 9.92 9.92 9.92 0 9.92 5-Nov-09 9.91 9.91 9.91 9.91 0 9.91 4-Nov-09 9.70 9.70 9.70 9.70 0 9.70 3-Nov-09 9.69 9.69 9.69 9.69 0 9.69 2-Nov-09 9.60 9.60 9.60 9.60 0 9.60 30-Oct-09 9.55 9.55 9.55 9.55 0 9.55 29-Oct-09 9.85 9.85 9.85 9.85 0 9.85 28-Oct-09 9.60 9.60 9.60 9.60 0 9.60 27-Oct-09 9.87 9.87 9.87 9.87 0 9.87 26-Oct-09 9.97 9.97 9.97 9.97 0 9.97 23-Oct-09 10.12 10.12 10.12 10.12 0 10.12 22-Oct-09 10.25 10.25 10.25 10.25 0 10.25 21-Oct-09 10.14 10.14 10.14 10.14 0 10.14 20-Oct-09 10.24 10.24 10.24 10.24 0 10.24 19-Oct-09 10.33 10.33 10.33 10.33 0 10.33 16-Oct-09 10.25 10.25 10.25 10.25 0 10.25 15-Oct-09 10.35 10.35 10.35 10.35 0 10.35 14-Oct-09 10.32 10.32 10.32 10.32 0 10.32 13-Oct-09 10.10 10.10 10.10 10.10 0 10.10 12-Oct-09 10.12 10.12 10.12 10.12 0 10.12 9-Oct-09 10.08 10.08 10.08 10.08 0 10.08 8-Oct-09 10.03 10.03 10.03 10.03 0 10.03 7-Oct-09 9.91 9.91 9.91 9.91 0 9.91 6-Oct-09 9.86 9.86 9.86 9.86 0 9.86 5-Oct-09 9.71 9.71 9.71 9.71 0 9.71 2-Oct-09 9.53 9.53 9.53 9.53 0 9.53 1-Oct-09 9.60 9.60 9.60 9.60 0 9.60 30-Sep-09 9.91 9.91 9.91 9.91 0 9.91 29-Sep-09 9.96 9.96 9.96 9.96 0 9.96 28-Sep-09 9.94 9.94 9.94 9.94 0 9.94 25-Sep-09 9.75 9.75 9.75 9.75 0 9.75 24-Sep-09 9.82 9.82 9.82 9.82 0 9.82 23-Sep-09 9.95 9.95 9.95 9.95 0 9.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions