Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:36AM ET - U.S. Markets close in 4 hours and 24 minutes. Dow  0.30% Nasdaq  0.43%

Lord Abbett Fundamental Equity B (GILBX)

On Feb 9: 10.13   0.14 (1.40%)

MORE ON GILBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.13 10.13 10.13 10.13 0 10.13 8-Feb-10 9.99 9.99 9.99 9.99 0 9.99 5-Feb-10 10.06 10.06 10.06 10.06 0 10.06 4-Feb-10 10.03 10.03 10.03 10.03 0 10.03 3-Feb-10 10.42 10.42 10.42 10.42 0 10.42 2-Feb-10 10.49 10.49 10.49 10.49 0 10.49 1-Feb-10 10.34 10.34 10.34 10.34 0 10.34 29-Jan-10 10.16 10.16 10.16 10.16 0 10.16 28-Jan-10 10.31 10.31 10.31 10.31 0 10.31 27-Jan-10 10.39 10.39 10.39 10.39 0 10.39 26-Jan-10 10.36 10.36 10.36 10.36 0 10.36 25-Jan-10 10.44 10.44 10.44 10.44 0 10.44 22-Jan-10 10.43 10.43 10.43 10.43 0 10.43 21-Jan-10 10.69 10.69 10.69 10.69 0 10.69 20-Jan-10 10.85 10.85 10.85 10.85 0 10.85 19-Jan-10 10.97 10.97 10.97 10.97 0 10.97 15-Jan-10 10.80 10.80 10.80 10.80 0 10.80 14-Jan-10 10.93 10.93 10.93 10.93 0 10.93 13-Jan-10 10.89 10.89 10.89 10.89 0 10.89 12-Jan-10 10.79 10.79 10.79 10.79 0 10.79 11-Jan-10 10.93 10.93 10.93 10.93 0 10.93 8-Jan-10 10.91 10.91 10.91 10.91 0 10.91 7-Jan-10 10.83 10.83 10.83 10.83 0 10.83 6-Jan-10 10.76 10.76 10.76 10.76 0 10.76 5-Jan-10 10.73 10.73 10.73 10.73 0 10.73 4-Jan-10 10.65 10.65 10.65 10.65 0 10.65 31-Dec-09 10.43 10.43 10.43 10.43 0 10.43 30-Dec-09 10.51 10.51 10.51 10.51 0 10.51 29-Dec-09 10.53 10.53 10.53 10.53 0 10.53 28-Dec-09 10.55 10.55 10.55 10.55 0 10.55 24-Dec-09 10.56 10.56 10.56 10.56 0 10.56 23-Dec-09 10.52 10.52 10.52 10.52 0 10.52 22-Dec-09 10.46 10.46 10.46 10.46 0 10.46 21-Dec-09 10.42 10.42 10.42 10.42 0 10.42 18-Dec-09 10.30 10.30 10.30 10.30 0 10.30 17-Dec-09 10.25 10.25 10.25 10.25 0 10.25 16-Dec-09 10.37 10.37 10.37 10.37 0 10.37 15-Dec-09 10.32 10.32 10.32 10.32 0 10.32 14-Dec-09 10.33 10.33 10.33 10.33 0 10.33 11-Dec-09 10.17 10.17 10.17 10.17 0 10.17 10-Dec-09 10.13 10.13 10.13 10.13 0 10.13 9-Dec-09 10.07 10.07 10.07 10.07 0 10.07 8-Dec-09 10.04 10.04 10.04 10.04 0 10.04 7-Dec-09 10.15 10.15 10.15 10.15 0 10.15 4-Dec-09 10.19 10.19 10.19 10.19 0 10.19 3-Dec-09 10.11 10.11 10.11 10.11 0 10.11 2-Dec-09 10.23 10.23 10.23 10.23 0 10.23 1-Dec-09 10.21 10.21 10.21 10.21 0 10.21 30-Nov-09 10.08 10.08 10.08 10.08 0 10.08 27-Nov-09 10.02 10.02 10.02 10.02 0 10.02 25-Nov-09 10.21 10.21 10.21 10.21 0 10.21 24-Nov-09 10.15 10.15 10.15 10.15 0 10.15 23-Nov-09 10.14 10.14 10.14 10.14 0 10.14 20-Nov-09 10.02 10.02 10.02 10.02 0 10.02 19-Nov-09 10.06 10.06 10.06 10.06 0 10.06 18-Nov-09 10.24 10.24 10.24 10.24 0 10.24 17-Nov-09 10.29 10.29 10.29 10.29 0 10.29 16-Nov-09 10.31 10.31 10.31 10.31 0 10.31 13-Nov-09 10.14 10.14 10.14 10.14 0 10.14 12-Nov-09 10.09 10.09 10.09 10.09 0 10.09 11-Nov-09 10.23 10.23 10.23 10.23 0 10.23 10-Nov-09 10.20 10.20 10.20 10.20 0 10.20 9-Nov-09 10.20 10.20 10.20 10.20 0 10.20 6-Nov-09 9.96 9.96 9.96 9.96 0 9.96 5-Nov-09 9.95 9.95 9.95 9.95 0 9.95 4-Nov-09 9.73 9.73 9.73 9.73 0 9.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions