• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    Gilead Sciences Inc. (GILD)

    -NasdaqGS
    111.71 Up 0.49(0.44%) May 22, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 4, 199220.7521.7520.7521.752,499,2000.68
    Feb 3, 199221.0021.0020.2520.502,320,0000.64
    Jan 31, 199220.0020.7519.5020.752,496,0000.65
    Jan 30, 199222.0022.2519.5019.5010,848,0000.61
    Jan 29, 199222.7523.5021.7521.7513,238,4000.68
    Jan 28, 199223.7524.2522.7523.5019,913,6000.73
    Jan 27, 199223.2524.0022.2524.0010,716,8000.75
    Jan 24, 199222.2523.2521.5022.2512,044,8000.70
    Jan 23, 199221.0022.7520.2522.0038,368,0000.69
    Jan 22, 199217.2521.7517.2520.25168,022,4000.63
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.