Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:50PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Goldman Sachs Balanced Strat A (GIPAX)

On Dec 4: 9.77   0.02 (0.21%)

MORE ON GIPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.77 9.77 9.77 9.77 0 9.77 3-Dec-09 9.75 9.75 9.75 9.75 0 9.75 2-Dec-09 9.77 9.77 9.77 9.77 0 9.77 1-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Nov-09 9.65 9.65 9.65 9.65 0 9.65 27-Nov-09 9.62 9.62 9.62 9.62 0 9.62 25-Nov-09 9.76 9.76 9.76 9.76 0 9.76 24-Nov-09 9.71 9.71 9.71 9.71 0 9.71 23-Nov-09 9.73 9.73 9.73 9.73 0 9.73 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.69 9.69 9.69 9.69 0 9.69 18-Nov-09 9.78 9.78 9.78 9.78 0 9.78 17-Nov-09 9.77 9.77 9.77 9.77 0 9.77 16-Nov-09 9.79 9.79 9.79 9.79 0 9.79 13-Nov-09 9.69 9.69 9.69 9.69 0 9.69 12-Nov-09 9.65 9.65 9.65 9.65 0 9.65 11-Nov-09 9.72 9.72 9.72 9.72 0 9.72 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.70 9.70 9.70 9.70 0 9.70 6-Nov-09 9.56 9.56 9.56 9.56 0 9.56 5-Nov-09 9.57 9.57 9.57 9.57 0 9.57 4-Nov-09 9.50 9.50 9.50 9.50 0 9.50 3-Nov-09 9.47 9.47 9.47 9.47 0 9.47 2-Nov-09 9.47 9.47 9.47 9.47 0 9.47 30-Oct-09 9.44 9.44 9.44 9.44 0 9.44 29-Oct-09 9.57 9.57 9.57 9.57 0 9.57 28-Oct-09 9.45 9.45 9.45 9.45 0 9.45 27-Oct-09 9.59 9.59 9.59 9.59 0 9.59 26-Oct-09 9.63 9.63 9.63 9.63 0 9.63 23-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 9.76 9.76 9.76 9.76 0 9.76 21-Oct-09 9.72 9.72 9.72 9.72 0 9.72 20-Oct-09 9.74 9.74 9.74 9.74 0 9.74 19-Oct-09 9.77 9.77 9.77 9.77 0 9.77 16-Oct-09 9.70 9.70 9.70 9.70 0 9.70 15-Oct-09 9.76 9.76 9.76 9.76 0 9.76 14-Oct-09 9.75 9.75 9.75 9.75 0 9.75 13-Oct-09 9.64 9.64 9.64 9.64 0 9.64 12-Oct-09 9.64 9.64 9.64 9.64 0 9.64 9-Oct-09 9.62 9.62 9.62 9.62 0 9.62 8-Oct-09 9.61 9.61 9.61 9.61 0 9.61 7-Oct-09 9.55 9.55 9.55 9.55 0 9.55 6-Oct-09 9.53 9.53 9.53 9.53 0 9.53 5-Oct-09 9.44 9.44 9.44 9.44 0 9.44 2-Oct-09 9.36 9.36 9.36 9.36 0 9.36 1-Oct-09 9.40 9.40 9.40 9.40 0 9.40 30-Sep-09 9.53 9.53 9.53 9.53 0 9.53 29-Sep-09 9.51 9.51 9.51 9.51 0 9.51 29-Sep-09 $ 0.163 Dividend 28-Sep-09 9.69 9.69 9.69 9.69 0 9.53 25-Sep-09 9.61 9.61 9.61 9.61 0 9.45 24-Sep-09 9.63 9.63 9.63 9.63 0 9.47 23-Sep-09 9.70 9.70 9.70 9.70 0 9.54 22-Sep-09 9.76 9.76 9.76 9.76 0 9.60 21-Sep-09 9.69 9.69 9.69 9.69 0 9.53 18-Sep-09 9.74 9.74 9.74 9.74 0 9.58 17-Sep-09 9.74 9.74 9.74 9.74 0 9.58 16-Sep-09 9.75 9.75 9.75 9.75 0 9.59 15-Sep-09 9.64 9.64 9.64 9.64 0 9.48 14-Sep-09 9.61 9.61 9.61 9.61 0 9.45 11-Sep-09 9.59 9.59 9.59 9.59 0 9.43 10-Sep-09 9.59 9.59 9.59 9.59 0 9.43 9-Sep-09 9.53 9.53 9.53 9.53 0 9.37 8-Sep-09 9.48 9.48 9.48 9.48 0 9.32 4-Sep-09 9.39 9.39 9.39 9.39 0 9.23 3-Sep-09 9.32 9.32 9.32 9.32 0 9.16 2-Sep-09 9.28 9.28 9.28 9.28 0 9.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions