Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:28AM ET - U.S. Markets open in 4 hours and 2 minutes. Dow  0.26% Nasdaq  0.00%

Goldman Sachs Balanced Strat B (GIPBX)

On Dec 28: 9.68   0.02 (0.21%)

MORE ON GIPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.68 9.68 9.68 9.68 0 9.68 24-Dec-09 9.66 9.66 9.66 9.66 0 9.66 23-Dec-09 9.64 9.64 9.64 9.64 0 9.64 22-Dec-09 9.60 9.60 9.60 9.60 0 9.60 21-Dec-09 9.58 9.58 9.58 9.58 0 9.58 18-Dec-09 9.55 9.55 9.55 9.55 0 9.55 17-Dec-09 9.66 9.66 9.66 9.66 0 9.66 16-Dec-09 9.73 9.73 9.73 9.73 0 9.73 15-Dec-09 9.69 9.69 9.69 9.69 0 9.69 14-Dec-09 9.73 9.73 9.73 9.73 0 9.73 11-Dec-09 9.69 9.69 9.69 9.69 0 9.69 10-Dec-09 9.68 9.68 9.68 9.68 0 9.68 9-Dec-09 9.67 9.67 9.67 9.67 0 9.67 8-Dec-09 9.68 9.68 9.68 9.68 0 9.68 7-Dec-09 9.74 9.74 9.74 9.74 0 9.74 4-Dec-09 9.76 9.76 9.76 9.76 0 9.76 3-Dec-09 9.74 9.74 9.74 9.74 0 9.74 2-Dec-09 9.76 9.76 9.76 9.76 0 9.76 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.64 9.64 9.64 9.64 0 9.64 27-Nov-09 9.61 9.61 9.61 9.61 0 9.61 25-Nov-09 9.75 9.75 9.75 9.75 0 9.75 24-Nov-09 9.70 9.70 9.70 9.70 0 9.70 23-Nov-09 9.72 9.72 9.72 9.72 0 9.72 20-Nov-09 9.65 9.65 9.65 9.65 0 9.65 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.77 9.77 9.77 9.77 0 9.77 17-Nov-09 9.76 9.76 9.76 9.76 0 9.76 16-Nov-09 9.79 9.79 9.79 9.79 0 9.79 13-Nov-09 9.68 9.68 9.68 9.68 0 9.68 12-Nov-09 9.64 9.64 9.64 9.64 0 9.64 11-Nov-09 9.71 9.71 9.71 9.71 0 9.71 10-Nov-09 9.68 9.68 9.68 9.68 0 9.68 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.56 9.56 9.56 9.56 0 9.56 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.50 9.50 9.50 9.50 0 9.50 3-Nov-09 9.47 9.47 9.47 9.47 0 9.47 2-Nov-09 9.47 9.47 9.47 9.47 0 9.47 30-Oct-09 9.44 9.44 9.44 9.44 0 9.44 29-Oct-09 9.56 9.56 9.56 9.56 0 9.56 28-Oct-09 9.44 9.44 9.44 9.44 0 9.44 27-Oct-09 9.58 9.58 9.58 9.58 0 9.58 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 9.75 9.75 9.75 9.75 0 9.75 21-Oct-09 9.71 9.71 9.71 9.71 0 9.71 20-Oct-09 9.74 9.74 9.74 9.74 0 9.74 19-Oct-09 9.77 9.77 9.77 9.77 0 9.77 16-Oct-09 9.70 9.70 9.70 9.70 0 9.70 15-Oct-09 9.76 9.76 9.76 9.76 0 9.76 14-Oct-09 9.75 9.75 9.75 9.75 0 9.75 13-Oct-09 9.63 9.63 9.63 9.63 0 9.63 12-Oct-09 9.64 9.64 9.64 9.64 0 9.64 9-Oct-09 9.62 9.62 9.62 9.62 0 9.62 8-Oct-09 9.61 9.61 9.61 9.61 0 9.61 7-Oct-09 9.54 9.54 9.54 9.54 0 9.54 6-Oct-09 9.53 9.53 9.53 9.53 0 9.53 5-Oct-09 9.44 9.44 9.44 9.44 0 9.44 2-Oct-09 9.36 9.36 9.36 9.36 0 9.36 1-Oct-09 9.40 9.40 9.40 9.40 0 9.40 30-Sep-09 9.53 9.53 9.53 9.53 0 9.53 29-Sep-09 9.51 9.51 9.51 9.51 0 9.51 29-Sep-09 $ 0.145 Dividend 28-Sep-09 9.67 9.67 9.67 9.67 0 9.53 25-Sep-09 9.59 9.59 9.59 9.59 0 9.45 24-Sep-09 9.62 9.62 9.62 9.62 0 9.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions