Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:11AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Goldman Sachs Balanced Strat Instl (GIPIX)

On Dec 24: 9.67   0.03 (0.31%)

MORE ON GIPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.67 9.67 9.67 9.67 0 9.67 23-Dec-09 9.64 9.64 9.64 9.64 0 9.64 22-Dec-09 9.61 9.61 9.61 9.61 0 9.61 21-Dec-09 9.59 9.59 9.59 9.59 0 9.59 18-Dec-09 9.55 9.55 9.55 9.55 0 9.55 17-Dec-09 9.69 9.69 9.69 9.69 0 9.69 16-Dec-09 9.76 9.76 9.76 9.76 0 9.76 15-Dec-09 9.73 9.73 9.73 9.73 0 9.73 14-Dec-09 9.76 9.76 9.76 9.76 0 9.76 11-Dec-09 9.72 9.72 9.72 9.72 0 9.72 10-Dec-09 9.71 9.71 9.71 9.71 0 9.71 9-Dec-09 9.70 9.70 9.70 9.70 0 9.70 8-Dec-09 9.71 9.71 9.71 9.71 0 9.71 7-Dec-09 9.77 9.77 9.77 9.77 0 9.77 4-Dec-09 9.79 9.79 9.79 9.79 0 9.79 3-Dec-09 9.77 9.77 9.77 9.77 0 9.77 2-Dec-09 9.78 9.78 9.78 9.78 0 9.78 1-Dec-09 9.77 9.77 9.77 9.77 0 9.77 30-Nov-09 9.66 9.66 9.66 9.66 0 9.66 27-Nov-09 9.64 9.64 9.64 9.64 0 9.64 25-Nov-09 9.77 9.77 9.77 9.77 0 9.77 24-Nov-09 9.72 9.72 9.72 9.72 0 9.72 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.67 9.67 9.67 9.67 0 9.67 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.79 9.79 9.79 9.79 0 9.79 17-Nov-09 9.79 9.79 9.79 9.79 0 9.79 16-Nov-09 9.81 9.81 9.81 9.81 0 9.81 13-Nov-09 9.71 9.71 9.71 9.71 0 9.71 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.58 9.58 9.58 9.58 0 9.58 5-Nov-09 9.58 9.58 9.58 9.58 0 9.58 4-Nov-09 9.52 9.52 9.52 9.52 0 9.52 3-Nov-09 9.48 9.48 9.48 9.48 0 9.48 2-Nov-09 9.48 9.48 9.48 9.48 0 9.48 30-Oct-09 9.45 9.45 9.45 9.45 0 9.45 29-Oct-09 9.58 9.58 9.58 9.58 0 9.58 28-Oct-09 9.46 9.46 9.46 9.46 0 9.46 27-Oct-09 9.60 9.60 9.60 9.60 0 9.60 26-Oct-09 9.64 9.64 9.64 9.64 0 9.64 23-Oct-09 9.70 9.70 9.70 9.70 0 9.70 22-Oct-09 9.77 9.77 9.77 9.77 0 9.77 21-Oct-09 9.73 9.73 9.73 9.73 0 9.73 20-Oct-09 9.76 9.76 9.76 9.76 0 9.76 19-Oct-09 9.78 9.78 9.78 9.78 0 9.78 16-Oct-09 9.71 9.71 9.71 9.71 0 9.71 15-Oct-09 9.78 9.78 9.78 9.78 0 9.78 14-Oct-09 9.76 9.76 9.76 9.76 0 9.76 13-Oct-09 9.65 9.65 9.65 9.65 0 9.65 12-Oct-09 9.65 9.65 9.65 9.65 0 9.65 9-Oct-09 9.63 9.63 9.63 9.63 0 9.63 8-Oct-09 9.62 9.62 9.62 9.62 0 9.62 7-Oct-09 9.56 9.56 9.56 9.56 0 9.56 6-Oct-09 9.54 9.54 9.54 9.54 0 9.54 5-Oct-09 9.45 9.45 9.45 9.45 0 9.45 2-Oct-09 9.37 9.37 9.37 9.37 0 9.37 1-Oct-09 9.41 9.41 9.41 9.41 0 9.41 30-Sep-09 9.53 9.53 9.53 9.53 0 9.53 29-Sep-09 9.52 9.52 9.52 9.52 0 9.52 29-Sep-09 $ 0.172 Dividend 28-Sep-09 9.71 9.71 9.71 9.71 0 9.54 25-Sep-09 9.63 9.63 9.63 9.63 0 9.46 24-Sep-09 9.65 9.65 9.65 9.65 0 9.48 23-Sep-09 9.72 9.72 9.72 9.72 0 9.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions