Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:09AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Goldman Sachs Balanced Strategy Svc (GIPSX)

On Dec 4: 9.80   0.02 (0.20%)

MORE ON GIPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.78 9.78 9.78 9.78 0 9.78 2-Dec-09 9.79 9.79 9.79 9.79 0 9.79 1-Dec-09 9.78 9.78 9.78 9.78 0 9.78 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.65 9.65 9.65 9.65 0 9.65 25-Nov-09 9.78 9.78 9.78 9.78 0 9.78 24-Nov-09 9.73 9.73 9.73 9.73 0 9.73 23-Nov-09 9.76 9.76 9.76 9.76 0 9.76 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.71 9.71 9.71 9.71 0 9.71 18-Nov-09 9.80 9.80 9.80 9.80 0 9.80 17-Nov-09 9.80 9.80 9.80 9.80 0 9.80 16-Nov-09 9.82 9.82 9.82 9.82 0 9.82 13-Nov-09 9.72 9.72 9.72 9.72 0 9.72 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.74 9.74 9.74 9.74 0 9.74 10-Nov-09 9.71 9.71 9.71 9.71 0 9.71 9-Nov-09 9.73 9.73 9.73 9.73 0 9.73 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.59 9.59 9.59 9.59 0 9.59 4-Nov-09 9.53 9.53 9.53 9.53 0 9.53 3-Nov-09 9.50 9.50 9.50 9.50 0 9.50 2-Nov-09 9.50 9.50 9.50 9.50 0 9.50 30-Oct-09 9.47 9.47 9.47 9.47 0 9.47 29-Oct-09 9.59 9.59 9.59 9.59 0 9.59 28-Oct-09 9.47 9.47 9.47 9.47 0 9.47 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.65 9.65 9.65 9.65 0 9.65 23-Oct-09 9.72 9.72 9.72 9.72 0 9.72 22-Oct-09 9.78 9.78 9.78 9.78 0 9.78 21-Oct-09 9.74 9.74 9.74 9.74 0 9.74 20-Oct-09 9.77 9.77 9.77 9.77 0 9.77 19-Oct-09 9.80 9.80 9.80 9.80 0 9.80 16-Oct-09 9.73 9.73 9.73 9.73 0 9.73 15-Oct-09 9.79 9.79 9.79 9.79 0 9.79 14-Oct-09 9.77 9.77 9.77 9.77 0 9.77 13-Oct-09 9.66 9.66 9.66 9.66 0 9.66 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.65 9.65 9.65 9.65 0 9.65 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.57 9.57 9.57 9.57 0 9.57 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.47 9.47 9.47 9.47 0 9.47 2-Oct-09 9.39 9.39 9.39 9.39 0 9.39 1-Oct-09 9.43 9.43 9.43 9.43 0 9.43 30-Sep-09 9.55 9.55 9.55 9.55 0 9.55 29-Sep-09 9.54 9.54 9.54 9.54 0 9.54 29-Sep-09 $ 0.161 Dividend 28-Sep-09 9.71 9.71 9.71 9.71 0 9.55 25-Sep-09 9.63 9.63 9.63 9.63 0 9.47 24-Sep-09 9.65 9.65 9.65 9.65 0 9.49 23-Sep-09 9.73 9.73 9.73 9.73 0 9.57 22-Sep-09 9.79 9.79 9.79 9.79 0 9.63 21-Sep-09 9.72 9.72 9.72 9.72 0 9.56 18-Sep-09 9.76 9.76 9.76 9.76 0 9.60 17-Sep-09 9.76 9.76 9.76 9.76 0 9.60 16-Sep-09 9.77 9.77 9.77 9.77 0 9.61 15-Sep-09 9.66 9.66 9.66 9.66 0 9.50 14-Sep-09 9.63 9.63 9.63 9.63 0 9.47 11-Sep-09 9.61 9.61 9.61 9.61 0 9.45 10-Sep-09 9.61 9.61 9.61 9.61 0 9.45 9-Sep-09 9.56 9.56 9.56 9.56 0 9.40 8-Sep-09 9.51 9.51 9.51 9.51 0 9.35 4-Sep-09 9.41 9.41 9.41 9.41 0 9.25 3-Sep-09 9.34 9.34 9.34 9.34 0 9.19 2-Sep-09 9.30 9.30 9.30 9.30 0 9.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions