Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 12:49AM ET - U.S. Markets open in 8 hours and 41 minutes. Dow  1.27% Nasdaq  1.22%

Goldman Sachs Balanced Strat IR (GIPTX)

On Dec 17: 9.67   0.07 (0.72%)

MORE ON GIPTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.67 9.67 9.67 9.67 0 9.67 16-Dec-09 9.74 9.74 9.74 9.74 0 9.74 15-Dec-09 9.70 9.70 9.70 9.70 0 9.70 14-Dec-09 9.74 9.74 9.74 9.74 0 9.74 11-Dec-09 9.70 9.70 9.70 9.70 0 9.70 10-Dec-09 9.69 9.69 9.69 9.69 0 9.69 9-Dec-09 9.67 9.67 9.67 9.67 0 9.67 8-Dec-09 9.69 9.69 9.69 9.69 0 9.69 7-Dec-09 9.75 9.75 9.75 9.75 0 9.75 4-Dec-09 9.77 9.77 9.77 9.77 0 9.77 3-Dec-09 9.75 9.75 9.75 9.75 0 9.75 2-Dec-09 9.76 9.76 9.76 9.76 0 9.76 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.64 9.64 9.64 9.64 0 9.64 27-Nov-09 9.62 9.62 9.62 9.62 0 9.62 25-Nov-09 9.75 9.75 9.75 9.75 0 9.75 24-Nov-09 9.70 9.70 9.70 9.70 0 9.70 23-Nov-09 9.73 9.73 9.73 9.73 0 9.73 20-Nov-09 9.65 9.65 9.65 9.65 0 9.65 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.77 9.77 9.77 9.77 0 9.77 17-Nov-09 9.77 9.77 9.77 9.77 0 9.77 16-Nov-09 9.79 9.79 9.79 9.79 0 9.79 13-Nov-09 9.69 9.69 9.69 9.69 0 9.69 12-Nov-09 9.65 9.65 9.65 9.65 0 9.65 11-Nov-09 9.71 9.71 9.71 9.71 0 9.71 10-Nov-09 9.68 9.68 9.68 9.68 0 9.68 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.56 9.56 9.56 9.56 0 9.56 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.50 9.50 9.50 9.50 0 9.50 3-Nov-09 9.46 9.46 9.46 9.46 0 9.46 2-Nov-09 9.46 9.46 9.46 9.46 0 9.46 30-Oct-09 9.43 9.43 9.43 9.43 0 9.43 29-Oct-09 9.56 9.56 9.56 9.56 0 9.56 28-Oct-09 9.44 9.44 9.44 9.44 0 9.44 27-Oct-09 9.58 9.58 9.58 9.58 0 9.58 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.68 9.68 9.68 9.68 0 9.68 22-Oct-09 9.75 9.75 9.75 9.75 0 9.75 21-Oct-09 9.71 9.71 9.71 9.71 0 9.71 20-Oct-09 9.73 9.73 9.73 9.73 0 9.73 19-Oct-09 9.76 9.76 9.76 9.76 0 9.76 16-Oct-09 9.69 9.69 9.69 9.69 0 9.69 15-Oct-09 9.75 9.75 9.75 9.75 0 9.75 14-Oct-09 9.74 9.74 9.74 9.74 0 9.74 13-Oct-09 9.63 9.63 9.63 9.63 0 9.63 12-Oct-09 9.63 9.63 9.63 9.63 0 9.63 9-Oct-09 9.61 9.61 9.61 9.61 0 9.61 8-Oct-09 9.60 9.60 9.60 9.60 0 9.60 7-Oct-09 9.54 9.54 9.54 9.54 0 9.54 6-Oct-09 9.52 9.52 9.52 9.52 0 9.52 5-Oct-09 9.43 9.43 9.43 9.43 0 9.43 2-Oct-09 9.35 9.35 9.35 9.35 0 9.35 1-Oct-09 9.39 9.39 9.39 9.39 0 9.39 30-Sep-09 9.52 9.52 9.52 9.52 0 9.52 29-Sep-09 9.50 9.50 9.50 9.50 0 9.50 29-Sep-09 $ 0.168 Dividend 28-Sep-09 9.69 9.69 9.69 9.69 0 9.52 25-Sep-09 9.60 9.60 9.60 9.60 0 9.43 24-Sep-09 9.63 9.63 9.63 9.63 0 9.46 23-Sep-09 9.70 9.70 9.70 9.70 0 9.53 22-Sep-09 9.76 9.76 9.76 9.76 0 9.59 21-Sep-09 9.69 9.69 9.69 9.69 0 9.52 18-Sep-09 9.74 9.74 9.74 9.74 0 9.57 17-Sep-09 9.73 9.73 9.73 9.73 0 9.56 16-Sep-09 9.74 9.74 9.74 9.74 0 9.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions