Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.14% Nasdaq Down0.58%

General Mills, Inc. (GIS)

-NYSE
52.49 Up 0.30(0.57%) 12:15PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 8, 20130.33 Dividend
Oct 5, 20120.33 Dividend
Jul 6, 20120.33 Dividend
Apr 5, 20120.305 Dividend
Jan 6, 20120.305 Dividend
Oct 5, 20110.305 Dividend
Jul 7, 20110.305 Dividend
Apr 7, 20110.28 Dividend
Jan 6, 20110.28 Dividend
Oct 6, 20100.28 Dividend
Jul 8, 20100.28 Dividend
Jun 9, 20102: 1 Stock Split
Apr 8, 20100.245 Dividend
Jan 7, 20100.245 Dividend
Oct 7, 20090.235 Dividend
Jul 8, 20090.235 Dividend
Apr 7, 20090.215 Dividend
Jan 8, 20090.215 Dividend
Oct 8, 20080.215 Dividend
Jul 8, 20080.215 Dividend
Apr 8, 20080.20 Dividend
Jan 8, 20080.195 Dividend
Oct 5, 20070.195 Dividend
Jul 6, 20070.195 Dividend
Apr 5, 20070.185 Dividend
Jan 8, 20070.185 Dividend
Oct 5, 20060.175 Dividend
Jul 6, 20060.175 Dividend
Apr 6, 20060.17 Dividend
Jan 6, 20060.17 Dividend
Oct 5, 20050.165 Dividend
Jan 6, 20050.155 Dividend
Oct 6, 20040.155 Dividend
Jul 8, 20040.155 Dividend
Apr 7, 20040.1375 Dividend
Jan 8, 20040.1375 Dividend
Oct 8, 20030.1375 Dividend
Jul 8, 20030.1375 Dividend
Apr 8, 20030.1375 Dividend
Jan 8, 20030.1375 Dividend
Oct 8, 20020.1375 Dividend
Jul 8, 20020.1375 Dividend
Apr 8, 20020.1375 Dividend
Jan 8, 20020.1375 Dividend
Oct 5, 20010.1375 Dividend
Jul 6, 20010.1375 Dividend
Apr 6, 20010.1375 Dividend
Jan 8, 20010.1375 Dividend
Oct 5, 20000.1375 Dividend
Jul 6, 20000.1375 Dividend
Apr 6, 20000.1375 Dividend
Jan 6, 20000.1375 Dividend
Nov 9, 19992: 1 Stock Split
Oct 6, 19990.1375 Dividend
Jul 7, 19990.1375 Dividend
Apr 7, 19990.1375 Dividend
Jan 6, 19990.1375 Dividend
Oct 7, 19980.1325 Dividend
Jul 8, 19980.1325 Dividend
Apr 7, 19980.1325 Dividend
Jan 7, 19980.1325 Dividend
Oct 8, 19970.1325 Dividend
Jul 8, 19970.1325 Dividend
Apr 8, 19970.1325 Dividend
Jan 8, 19970.125 Dividend
Oct 8, 19960.125 Dividend
Jul 8, 19960.125 Dividend
Apr 8, 19960.125 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.