Dow Up1.32% Nasdaq Up1.60%

More On GITANJALI.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Gitanjali Gems Ltd. (GITANJALI.NS)

-NSE
58.10 Up 1.20(2.11%) Oct 23, 9:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 4, 2006173.90174.45171.35172.20316,800156.38
Apr 3, 2006172.00175.00171.00173.10529,500157.19
Mar 31, 2006178.00179.00169.90171.45674,400155.69
Mar 30, 2006178.00180.90172.00175.551,155,100159.42
Mar 28, 2006161.00172.40161.00170.602,391,500154.92
Mar 27, 2006166.00167.00159.15160.15572,200145.43
Mar 24, 2006162.40170.95162.40164.901,680,300149.75
Mar 23, 2006160.90166.55158.00161.401,976,900146.57
Mar 22, 2006165.95168.40158.40159.35833,500144.71
Mar 21, 2006162.40175.90160.00165.353,453,100150.16
Mar 20, 2006153.00164.30151.65160.501,829,500145.75
Mar 17, 2006157.00160.85150.20151.80817,300137.85
Mar 16, 2006166.05169.00155.00156.10897,400141.76
Mar 14, 2006169.95172.90165.10166.101,027,900150.84
Mar 13, 2006168.00175.35167.00168.502,992,700153.02
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.