Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On GJ9.F

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ALGETA (GJ9.F)

-Frankfurt
43.96 Down 0.04(0.09%) Mar 6, 6:58AM EST
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 19, 20075.405.455.405.4505.45
Apr 18, 20075.535.535.535.5305.53
Apr 17, 20075.585.585.585.5805.58
Apr 16, 20075.585.585.585.5805.58
Apr 13, 20075.535.535.535.5305.53
Apr 12, 20075.605.605.605.6005.60
Apr 11, 20075.505.505.505.5005.50
Apr 10, 20075.425.425.425.4205.42
Apr 5, 20075.365.365.365.3605.36
Apr 4, 20075.455.455.455.4505.45
Apr 3, 20075.006.005.005.0005.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.