Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 9:06AM ET - U.S. Markets open in 24 mins.. Dow Down 0.47% Nasdaq  0.00%
GJMB Growth (GJMBX)On Nov 17: 8.06   0.00 (0.00%)  
MORE ON GJMBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
12-Dec-087.927.927.927.9207.92
11-Dec-087.927.927.927.9207.92
10-Dec-087.927.927.927.9207.92
9-Dec-088.068.068.068.0608.06
8-Dec-088.068.068.068.0608.06
5-Dec-088.078.078.078.0708.07
4-Dec-088.078.078.078.0708.07
3-Dec-088.068.068.068.0608.06
2-Dec-088.068.068.068.0608.06
1-Dec-088.068.068.068.0608.06
28-Nov-088.078.078.078.0708.07
26-Nov-088.078.078.078.0708.07
25-Nov-088.078.078.078.0708.07
24-Nov-088.078.078.078.0708.07
21-Nov-088.078.078.078.0708.07
20-Nov-088.078.078.078.0708.07
19-Nov-088.078.078.078.0708.07
18-Nov-088.058.058.058.0508.05
17-Nov-088.068.068.068.0608.06
14-Nov-088.068.068.068.0608.06
12-Nov-088.028.028.028.0208.02
11-Nov-088.348.348.348.3408.34
10-Nov-088.488.488.488.4808.48
7-Nov-088.518.518.518.5108.51
6-Nov-088.268.268.268.2608.26
5-Nov-088.568.568.568.5608.56
4-Nov-088.938.938.938.9308.93
3-Nov-088.658.658.658.6508.65
31-Oct-088.708.708.708.7008.70
30-Oct-088.628.628.628.6208.62
29-Oct-088.498.498.498.4908.49
28-Oct-088.638.638.638.6308.63
24-Oct-088.038.038.038.0308.03
23-Oct-088.298.298.298.2908.29
22-Oct-088.188.188.188.1808.18
21-Oct-088.628.628.628.6208.62
20-Oct-088.838.838.838.8308.83
17-Oct-088.508.508.508.5008.50
16-Oct-088.558.558.558.5508.55
15-Oct-088.188.188.188.1808.18
14-Oct-088.758.758.758.7508.75
10-Oct-088.128.128.128.1208.12
9-Oct-088.278.278.278.2708.27
8-Oct-088.848.848.848.8408.84
7-Oct-088.939.628.938.9308.93
6-Oct-089.269.269.269.2609.26
3-Oct-089.549.549.549.5409.54
2-Oct-089.639.639.639.6309.63
1-Oct-089.859.859.859.8509.85
29-Sep-089.589.589.589.5809.58
26-Sep-0810.1610.1610.1610.16010.16
25-Sep-0810.0910.0910.0910.09010.09
24-Sep-089.949.949.949.9409.94
23-Sep-089.939.939.939.9309.93
22-Sep-0810.0210.0210.0210.02010.02
19-Sep-0810.2910.2910.2910.29010.29
18-Sep-0810.1610.1610.1610.16010.16
17-Sep-089.909.909.909.9009.90
16-Sep-0810.2210.2210.2210.22010.22
15-Sep-0810.1510.1510.1510.15010.15
12-Sep-0810.4110.4110.4110.41010.41
11-Sep-0810.4010.4010.4010.40010.40
10-Sep-0810.2910.2910.2910.29010.29
9-Sep-0810.2310.2310.2310.23010.23
8-Sep-0810.3910.3910.3910.39010.39
5-Sep-0810.1810.1810.1810.18010.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions