Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 5:41AM ET - U.S. Markets open in 3 hours and 49 minutes. Dow  0.28% Nasdaq  0.00%

GKM Growth (GKMGX)

On Dec 14: 11.99   0.11 (0.93%)

MORE ON GKMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 11.99 11.99 11.99 11.99 0 11.99 11-Dec-09 11.88 11.88 11.88 11.88 0 11.88 10-Dec-09 11.90 11.90 11.90 11.90 0 11.90 9-Dec-09 11.82 11.82 11.82 11.82 0 11.82 8-Dec-09 11.73 11.73 11.73 11.73 0 11.73 7-Dec-09 11.82 11.82 11.82 11.82 0 11.82 4-Dec-09 11.87 11.87 11.87 11.87 0 11.87 3-Dec-09 11.77 11.77 11.77 11.77 0 11.77 2-Dec-09 11.84 11.84 11.84 11.84 0 11.84 1-Dec-09 11.79 11.79 11.79 11.79 0 11.79 30-Nov-09 11.63 11.63 11.63 11.63 0 11.63 27-Nov-09 11.63 11.63 11.63 11.63 0 11.63 25-Nov-09 11.80 11.80 11.80 11.80 0 11.80 24-Nov-09 11.76 11.76 11.76 11.76 0 11.76 23-Nov-09 11.79 11.79 11.79 11.79 0 11.79 20-Nov-09 11.61 11.61 11.61 11.61 0 11.61 19-Nov-09 11.66 11.66 11.66 11.66 0 11.66 18-Nov-09 11.83 11.83 11.83 11.83 0 11.83 17-Nov-09 11.88 11.88 11.88 11.88 0 11.88 16-Nov-09 11.84 11.84 11.84 11.84 0 11.84 13-Nov-09 11.71 11.71 11.71 11.71 0 11.71 12-Nov-09 11.64 11.64 11.64 11.64 0 11.64 11-Nov-09 11.74 11.74 11.74 11.74 0 11.74 10-Nov-09 11.70 11.70 11.70 11.70 0 11.70 9-Nov-09 11.65 11.65 11.65 11.65 0 11.65 6-Nov-09 11.42 11.42 11.42 11.42 0 11.42 5-Nov-09 11.41 11.41 11.41 11.41 0 11.41 4-Nov-09 11.13 11.13 11.13 11.13 0 11.13 3-Nov-09 11.16 11.16 11.16 11.16 0 11.16 2-Nov-09 11.11 11.11 11.11 11.11 0 11.11 30-Oct-09 11.05 11.05 11.05 11.05 0 11.05 29-Oct-09 11.31 11.31 11.31 11.31 0 11.31 28-Oct-09 11.13 11.13 11.13 11.13 0 11.13 27-Oct-09 11.36 11.36 11.36 11.36 0 11.36 26-Oct-09 11.47 11.47 11.47 11.47 0 11.47 23-Oct-09 11.54 11.54 11.54 11.54 0 11.54 22-Oct-09 11.66 11.66 11.66 11.66 0 11.66 21-Oct-09 11.58 11.58 11.58 11.58 0 11.58 20-Oct-09 11.66 11.66 11.66 11.66 0 11.66 19-Oct-09 11.72 11.72 11.72 11.72 0 11.72 16-Oct-09 11.61 11.61 11.61 11.61 0 11.61 15-Oct-09 11.70 11.70 11.70 11.70 0 11.70 14-Oct-09 11.69 11.69 11.69 11.69 0 11.69 13-Oct-09 11.53 11.53 11.53 11.53 0 11.53 12-Oct-09 11.53 11.53 11.53 11.53 0 11.53 9-Oct-09 11.49 11.49 11.49 11.49 0 11.49 8-Oct-09 11.39 11.39 11.39 11.39 0 11.39 7-Oct-09 11.29 11.29 11.29 11.29 0 11.29 6-Oct-09 11.28 11.28 11.28 11.28 0 11.28 5-Oct-09 11.14 11.14 11.14 11.14 0 11.14 2-Oct-09 11.02 11.02 11.02 11.02 0 11.02 1-Oct-09 11.05 11.05 11.05 11.05 0 11.05 30-Sep-09 11.35 11.35 11.35 11.35 0 11.35 29-Sep-09 11.33 11.33 11.33 11.33 0 11.33 28-Sep-09 11.37 11.37 11.37 11.37 0 11.37 25-Sep-09 11.17 11.17 11.17 11.17 0 11.17 24-Sep-09 11.25 11.25 11.25 11.25 0 11.25 23-Sep-09 11.31 11.31 11.31 11.31 0 11.31 22-Sep-09 11.41 11.41 11.41 11.41 0 11.41 21-Sep-09 11.35 11.35 11.35 11.35 0 11.35 18-Sep-09 11.37 11.37 11.37 11.37 0 11.37 17-Sep-09 11.38 11.38 11.38 11.38 0 11.38 16-Sep-09 11.42 11.42 11.42 11.42 0 11.42 15-Sep-09 11.30 11.30 11.30 11.30 0 11.30 14-Sep-09 11.28 11.28 11.28 11.28 0 11.28 11-Sep-09 11.21 11.21 11.21 11.21 0 11.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions