Send me a link:

*Text messaging rates may apply.

 Dow Down0.73% Nasdaq Down0.56%

Geeknet, Inc. (GKNT)

-NasdaqGM
12.11 Up 0.36(3.06%) 10:41AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 1, 201127.9028.1426.9126.9232,80026.92
Feb 28, 201127.9628.1127.6628.0043,30028.00
Feb 25, 201127.6928.3326.1027.8342,90027.83
Feb 24, 201127.4328.8026.5227.4035,60027.40
Feb 23, 201129.0629.2026.0027.4375,00027.43
Feb 22, 201129.4130.5027.8529.04131,10029.04
Feb 18, 201127.6829.8127.6629.59102,60029.59
Feb 17, 201124.6629.2024.6629.05152,70029.05
Feb 16, 201125.4427.6124.8827.00159,30027.00
Feb 15, 201121.5526.7021.5526.00370,90026.00
Feb 14, 201119.9020.6019.7420.2919,30020.29
Feb 11, 201119.5419.9319.2719.7715,90019.77
Feb 10, 201118.5619.2218.5619.075,20019.07
Feb 9, 201118.5318.6018.2518.605,20018.60
Feb 8, 201118.6519.3018.6118.6417,20018.64
Feb 7, 201118.1819.2318.0518.9214,30018.92
Feb 4, 201118.5118.6118.2918.413,60018.41
Feb 3, 201118.9518.9718.6018.627,60018.62
Feb 2, 201119.2219.5218.9418.9420,50018.94
Feb 1, 201119.2419.8019.1719.6412,60019.64
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.