Dow Up1.31% Nasdaq Up2.40%

Geeknet, Inc. (GKNT)

-NasdaqGM
9.46 0.16(1.72%) Oct 21, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 8, 201128.8029.4327.3427.6162,10027.61
Apr 7, 201128.9429.4928.6228.6571,50028.65
Apr 6, 201128.1529.4828.1529.0856,00029.08
Apr 5, 201127.6828.7327.6228.1233,80028.12
Apr 4, 201127.5328.5027.5027.8375,40027.83
Apr 1, 201126.6828.0826.3027.4982,90027.49
Mar 31, 201123.8727.4523.8726.60114,50026.60
Mar 30, 201125.0025.6724.8325.2665,20025.26
Mar 29, 201123.0925.0523.0025.0042,30025.00
Mar 28, 201123.4923.5423.0023.0421,60023.04
Mar 25, 201122.6524.0222.6523.5315,30023.53
Mar 24, 201122.8423.7622.8423.0016,00023.00
Mar 23, 201123.5024.6522.9123.1063,50023.10
Mar 22, 201124.6224.7023.5223.528,20023.52
Mar 21, 201124.5525.0824.2024.5034,40024.50
Mar 18, 201123.2524.4623.2524.2922,70024.29
Mar 17, 201123.4823.6123.0223.0222,90023.02
Mar 16, 201123.5623.6422.6723.1445,70023.14
Mar 15, 201124.0025.5723.4723.6536,30023.65
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.