• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.04% Nasdaq Up0.34%

    Geeknet, Inc. (GKNT)

    -NasdaqGM
    19.98 0.00(0.00%) Jul 16
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 21, 201025.0425.3024.7625.2326,90025.23
    Dec 20, 201025.1925.1924.5524.9715,40024.97
    Dec 17, 201024.6225.4224.6224.7329,80024.73
    Dec 16, 201024.0225.0924.0225.0916,00025.09
    Dec 15, 201024.0225.7924.0124.9311,80024.93
    Dec 14, 201026.3026.4325.4225.8930,70025.89
    Dec 13, 201022.8426.4822.8425.8046,60025.80
    Dec 10, 201024.3524.4523.7723.7739,00023.77
    Dec 9, 201021.8026.2921.6524.5042,60024.50
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.