Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Geeknet, Inc. (GKNT)

-NasdaqGM
12.55 0.30(2.47%) Jul 31, 3:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 21, 201025.0425.3024.7625.2326,90025.23
Dec 20, 201025.1925.1924.5524.9715,40024.97
Dec 17, 201024.6225.4224.6224.7329,80024.73
Dec 16, 201024.0225.0924.0225.0916,00025.09
Dec 15, 201024.0225.7924.0124.9311,80024.93
Dec 14, 201026.3026.4325.4225.8930,70025.89
Dec 13, 201022.8426.4822.8425.8046,60025.80
Dec 10, 201024.3524.4523.7723.7739,00023.77
Dec 9, 201021.8026.2921.6524.5042,60024.50
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.