ASX - Delayed Quote • AUD
Globe International Limited (GLB.AX)
At close: April 24 at 11:07 AM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 2.7300 | 2.8500 | 2.7300 | 2.8500 | 2.8500 | 2,888 |
| Apr 23, 2024 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | 2.8500 | 103 |
| Apr 22, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| Apr 19, 2024 | 2.7300 | 2.7300 | 2.6900 | 2.6900 | 2.6900 | 26 |
| Apr 18, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Apr 17, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Apr 16, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 357 |
| Apr 15, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Apr 12, 2024 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | 2.6800 | 7,919 |
| Apr 11, 2024 | 2.7200 | 2.7700 | 2.6800 | 2.6800 | 2.6800 | 5,813 |
| Apr 10, 2024 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | 2.7100 | 4 |
| Apr 9, 2024 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | 2.7000 | 294 |
| Apr 8, 2024 | 2.7900 | 2.7900 | 2.7500 | 2.7500 | 2.7500 | 9,893 |
| Apr 5, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| Apr 4, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| Apr 3, 2024 | 2.6800 | 2.7900 | 2.6600 | 2.7900 | 2.7900 | 5,423 |
| Apr 2, 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 1,000 |
| Mar 28, 2024 | 2.6800 | 2.7900 | 2.6800 | 2.7300 | 2.7300 | 1,717 |
| Mar 27, 2024 | 2.6800 | 2.7700 | 2.6800 | 2.6800 | 2.6800 | 1,632 |
| Mar 26, 2024 | 2.6900 | 2.7100 | 2.6800 | 2.7000 | 2.7000 | 771 |
| Mar 25, 2024 | 2.7000 | 2.7000 | 2.6500 | 2.6700 | 2.6700 | 6,334 |
| Mar 22, 2024 | 2.8300 | 2.8400 | 2.6500 | 2.6500 | 2.6500 | 3,017 |
| Mar 21, 2024 | 2.7000 | 2.8500 | 2.6400 | 2.6500 | 2.6500 | 4,789 |
| Mar 20, 2024 | 2.8500 | 2.8500 | 2.6950 | 2.7000 | 2.7000 | 3,515 |
| Mar 19, 2024 | 2.8000 | 2.8500 | 2.7000 | 2.8500 | 2.8500 | 8,937 |
| Mar 18, 2024 | 2.8000 | 2.8000 | 2.7400 | 2.7500 | 2.7500 | 8,064 |
| Mar 15, 2024 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | 2.8000 | 4,950 |
| Mar 14, 2024 | 2.8800 | 2.8800 | 2.8500 | 2.8500 | 2.8500 | 1,161 |
| Mar 13, 2024 | 3.0000 | 3.0000 | 2.8700 | 2.8800 | 2.8800 | 8,619 |
| Mar 12, 2024 | 3.1500 | 3.1500 | 2.9000 | 2.9100 | 2.9100 | 14,734 |
| Mar 11, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| Mar 8, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| Mar 7, 2024 | 0.0900 Dividend | |||||
| Mar 7, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| Mar 6, 2024 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | 3.0600 | 7,805 |
| Mar 5, 2024 | 3.3300 | 3.4000 | 3.2700 | 3.4000 | 3.3029 | 9,016 |
| Mar 4, 2024 | 3.2600 | 3.2700 | 3.2600 | 3.2700 | 3.1766 | 182 |
| Mar 1, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.1377 | 105 |
| Feb 29, 2024 | 3.1900 | 3.2100 | 3.1900 | 3.2100 | 3.1183 | 1,790 |
| Feb 28, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.2931 | - |
| Feb 27, 2024 | 3.3200 | 3.3900 | 3.1100 | 3.3900 | 3.2931 | 4,648 |
| Feb 26, 2024 | 3.3100 | 3.3300 | 3.1300 | 3.1300 | 3.0406 | 10,352 |
| Feb 23, 2024 | 3.2100 | 3.3300 | 3.1000 | 3.3300 | 3.2349 | 18,752 |
| Feb 22, 2024 | 2.9000 | 3.4000 | 2.9000 | 3.1600 | 3.0697 | 95,830 |
| Feb 21, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | - |
| Feb 20, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | 67 |
| Feb 19, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | 3,747 |
| Feb 16, 2024 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | 2.9143 | 2,830 |
| Feb 15, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9046 | - |
| Feb 14, 2024 | 2.9500 | 2.9900 | 2.9500 | 2.9900 | 2.9046 | 340 |
| Feb 13, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | - |
| Feb 12, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | - |
| Feb 9, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | - |
| Feb 8, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | - |
| Feb 7, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | - |
| Feb 6, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | 970 |
| Feb 5, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.9823 | - |
| Feb 2, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.9823 | - |
| Feb 1, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.9823 | - |
| Jan 31, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.9823 | - |
| Jan 30, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.9823 | - |
| Jan 29, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.9823 | - |
| Jan 25, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.9823 | 8 |
| Jan 24, 2024 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | 2.9629 | 289 |
| Jan 23, 2024 | 2.8800 | 2.9500 | 2.7700 | 2.9500 | 2.8657 | 2,773 |
| Jan 22, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Jan 19, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Jan 18, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Jan 17, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Jan 16, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Jan 15, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Jan 12, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Jan 11, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Jan 10, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Jan 9, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Jan 8, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Jan 5, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Jan 4, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Jan 3, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Jan 2, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Dec 29, 2023 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | - |
| Dec 28, 2023 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0211 | 1 |
| Dec 27, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0309 | 18 |
| Dec 22, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0309 | - |
| Dec 21, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0309 | - |
| Dec 20, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0309 | - |
| Dec 19, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0309 | 1 |
| Dec 18, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0309 | - |
| Dec 15, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0309 | 13 |
| Dec 14, 2023 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | 3.0309 | 247 |
| Dec 13, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0309 | - |
| Dec 12, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0309 | - |
| Dec 11, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0309 | - |
| Dec 8, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0309 | 847 |
| Dec 7, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0309 | - |
| Dec 6, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0309 | - |
| Dec 5, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0309 | - |
| Dec 4, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0309 | 750 |
| Dec 1, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9726 | 379 |
| Nov 30, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9726 | 981 |
| Nov 29, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9726 | - |
| Nov 28, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9726 | 420 |
| Nov 27, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9726 | 1,380 |
| Nov 24, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | - |
| Nov 23, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | 167 |
| Nov 22, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9726 | - |
| Nov 21, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9726 | 2 |
| Nov 20, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9726 | - |
| Nov 17, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9726 | 16 |
| Nov 16, 2023 | 3.0600 | 3.0600 | 3.0400 | 3.0600 | 2.9726 | 513 |
| Nov 15, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | 327 |
| Nov 14, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | - |
| Nov 13, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | 333 |
| Nov 10, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8171 | - |
| Nov 9, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8171 | 2 |
| Nov 8, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9726 | 340 |
| Nov 7, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0114 | - |
| Nov 6, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0114 | - |
| Nov 3, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0114 | 526 |
| Nov 2, 2023 | 3.0400 | 3.0500 | 3.0400 | 3.0500 | 2.9629 | 4,474 |
| Nov 1, 2023 | 3.0300 | 3.0400 | 3.0100 | 3.0400 | 2.9531 | 301 |
| Oct 31, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9629 | - |
| Oct 30, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9629 | - |
| Oct 27, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9629 | - |
| Oct 26, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9629 | - |
| Oct 25, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9629 | - |
| Oct 24, 2023 | 3.0400 | 3.0500 | 3.0400 | 3.0500 | 2.9629 | 754 |
| Oct 23, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8171 | 12 |
| Oct 20, 2023 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | 2.8171 | 1,722 |
| Oct 19, 2023 | 2.9200 | 2.9300 | 2.9200 | 2.9300 | 2.8463 | 652 |
| Oct 18, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8171 | - |
| Oct 17, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8171 | 283 |
| Oct 16, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.7686 | - |
| Oct 13, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.7686 | 1,767 |
| Oct 12, 2023 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | 2.7686 | 5,396 |
| Oct 11, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.7686 | 3,000 |
| Oct 10, 2023 | 2.8300 | 2.8300 | 2.8100 | 2.8300 | 2.7491 | 2,250 |
| Oct 9, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.7686 | 233 |
| Oct 6, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | - |
| Oct 5, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | - |
| Oct 4, 2023 | 3.0200 | 3.0500 | 3.0000 | 3.0000 | 2.9143 | 10,001 |
| Oct 3, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9143 | 2 |
| Oct 2, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9629 | - |
| Sep 29, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9629 | - |
| Sep 28, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9629 | - |
| Sep 27, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9629 | - |
| Sep 26, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9629 | - |
| Sep 25, 2023 | 2.9900 | 3.0500 | 2.9900 | 3.0500 | 2.9629 | 5,100 |
| Sep 22, 2023 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 2.9434 | 4 |
| Sep 21, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9629 | - |
| Sep 20, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9629 | 1 |
| Sep 19, 2023 | 3.1000 | 3.1800 | 3.1000 | 3.1000 | 3.0114 | 84,383 |
| Sep 18, 2023 | 3.1700 | 3.1700 | 3.1000 | 3.1000 | 3.0114 | 926 |
| Sep 15, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.0794 | - |
| Sep 14, 2023 | 3.1000 | 3.1900 | 3.1000 | 3.1700 | 3.0794 | 6,452 |
| Sep 13, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9629 | - |
| Sep 12, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9629 | 597 |
| Sep 11, 2023 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | 2.9629 | 1,125 |
| Sep 8, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9337 | 572 |
| Sep 7, 2023 | 0.0500 Dividend | |||||
| Sep 7, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9337 | 1 |
| Sep 6, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8657 | 3 |
| Sep 5, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8657 | 6,889 |
| Sep 4, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.7224 | 2 |
| Sep 1, 2023 | 2.6100 | 2.8700 | 2.6100 | 2.8700 | 2.7415 | 3,081 |
| Aug 31, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3881 | 18,334 |
| Aug 30, 2023 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | 2.2926 | 20,786 |
| Aug 29, 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.0442 | - |
| Aug 28, 2023 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | 2.0442 | 2,981 |
| Aug 25, 2023 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.0538 | 245 |
| Aug 24, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 1.9200 | - |
| Aug 23, 2023 | 2.0500 | 2.0500 | 2.0100 | 2.0100 | 1.9200 | 4,247 |
| Aug 22, 2023 | 2.0500 | 2.0500 | 2.0000 | 2.0500 | 1.9582 | 11,752 |
| Aug 21, 2023 | 2.0600 | 2.0600 | 2.0300 | 2.0300 | 1.9391 | 4,500 |
| Aug 18, 2023 | 2.1700 | 2.1700 | 2.0500 | 2.0500 | 1.9582 | 1,700 |
| Aug 17, 2023 | 2.1700 | 2.1700 | 2.0300 | 2.1600 | 2.0633 | 11,208 |
| Aug 16, 2023 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | 2.0633 | 693 |
| Aug 15, 2023 | 2.1000 | 2.1000 | 2.0300 | 2.0300 | 1.9391 | 3,110 |
| Aug 14, 2023 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 1.9964 | 1 |
| Aug 11, 2023 | 2.2400 | 2.2400 | 2.0500 | 2.1000 | 2.0060 | 13,160 |
| Aug 10, 2023 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | 2.1397 | 784 |
| Aug 9, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.1015 | 500 |
| Aug 8, 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.0442 | - |
| Aug 7, 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.0442 | - |
| Aug 4, 2023 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | 2.0442 | 7,842 |
| Aug 3, 2023 | 2.2000 | 2.2300 | 2.1500 | 2.1500 | 2.0538 | 15,960 |
| Aug 2, 2023 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.1302 | 586 |
| Aug 1, 2023 | 2.2000 | 2.2400 | 2.2000 | 2.2000 | 2.1015 | 7,239 |
| Jul 31, 2023 | 2.1900 | 2.2000 | 2.1600 | 2.2000 | 2.1015 | 16,371 |
| Jul 28, 2023 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.0920 | - |
| Jul 27, 2023 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | 2.0920 | 3,661 |
| Jul 26, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.1015 | 1,581 |
| Jul 25, 2023 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | 2.1015 | 7,000 |
| Jul 24, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.0633 | - |
| Jul 21, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.0633 | 1,055 |
| Jul 20, 2023 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.0538 | - |
| Jul 19, 2023 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.0538 | - |
| Jul 18, 2023 | 2.1500 | 2.1600 | 2.1500 | 2.1500 | 2.0538 | 1,277 |
| Jul 17, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0251 | - |
| Jul 14, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0251 | - |
| Jul 13, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0251 | - |
| Jul 12, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0251 | - |
| Jul 11, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0251 | - |
| Jul 10, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0251 | - |
| Jul 7, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0251 | - |
| Jul 6, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0251 | 4 |
| Jul 5, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.0060 | - |
| Jul 4, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.0060 | - |
| Jul 3, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.0060 | 1 |
| Jun 30, 2023 | 2.0500 | 2.0700 | 2.0500 | 2.0500 | 1.9582 | 3,785 |
| Jun 29, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.9296 | 333 |
| Jun 28, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 1.9200 | - |
| Jun 27, 2023 | 2.0200 | 2.0500 | 2.0100 | 2.0100 | 1.9200 | 2,853 |
| Jun 26, 2023 | 2.0200 | 2.1000 | 2.0000 | 2.1000 | 2.0060 | 11,500 |
| Jun 23, 2023 | 2.0900 | 2.0900 | 2.0000 | 2.0100 | 1.9200 | 6,733 |
| Jun 22, 2023 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.0538 | - |
| Jun 21, 2023 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | 2.0538 | 10,199 |
| Jun 20, 2023 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | 2.0538 | 788 |
| Jun 19, 2023 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | 2.0060 | 12,085 |
| Jun 16, 2023 | 2.1800 | 2.1900 | 2.1700 | 2.1900 | 2.0920 | 1,749 |
| Jun 15, 2023 | 2.1800 | 2.1900 | 2.1200 | 2.1200 | 2.0251 | 4,000 |
| Jun 14, 2023 | 2.1750 | 2.1800 | 2.1700 | 2.1700 | 2.0729 | 1,717 |
| Jun 13, 2023 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.1111 | - |
| Jun 9, 2023 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.1111 | 1,352 |
| Jun 8, 2023 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | 2.1015 | 634 |
| Jun 7, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.0633 | 179 |
| Jun 6, 2023 | 2.2100 | 2.2100 | 2.1200 | 2.1500 | 2.0538 | 11,079 |
| Jun 5, 2023 | 2.2100 | 2.2400 | 2.1900 | 2.2200 | 2.1206 | 8,231 |
| Jun 2, 2023 | 2.2100 | 2.2300 | 2.2000 | 2.2000 | 2.1015 | 5,077 |
| Jun 1, 2023 | 2.2200 | 2.2200 | 2.1800 | 2.1800 | 2.0824 | 8,469 |
| May 31, 2023 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.1493 | 1,853 |
| May 30, 2023 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.1875 | 788 |
| May 29, 2023 | 2.2900 | 2.3000 | 2.2900 | 2.2900 | 2.1875 | 2,662 |
| May 26, 2023 | 2.3900 | 2.3900 | 2.3700 | 2.3700 | 2.2639 | 1,879 |
| May 25, 2023 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.2830 | - |
| May 24, 2023 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.2830 | - |
| May 23, 2023 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.2830 | - |
| May 22, 2023 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.2830 | 220 |
| May 19, 2023 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.3212 | - |
| May 18, 2023 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.3212 | - |
| May 17, 2023 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.3212 | 4,000 |
| May 16, 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.3785 | - |
| May 15, 2023 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | 2.3785 | 1,935 |
| May 12, 2023 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.2735 | 2,053 |
| May 11, 2023 | 2.4500 | 2.4500 | 2.3800 | 2.3800 | 2.2735 | 7,050 |
| May 10, 2023 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | 2.3881 | 1,850 |
| May 9, 2023 | 2.5300 | 2.5300 | 2.5100 | 2.5100 | 2.3976 | 3,604 |
| May 8, 2023 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4550 | 474 |
| May 5, 2023 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4550 | - |
| May 4, 2023 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4550 | 150 |
| May 3, 2023 | 2.5700 | 2.5700 | 2.5200 | 2.5200 | 2.4072 | 5,037 |
| May 2, 2023 | 2.5500 | 2.5500 | 2.5100 | 2.5100 | 2.3976 | 6,880 |
| May 1, 2023 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4168 | - |
| Apr 28, 2023 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4168 | 1,000 |
| Apr 27, 2023 | 2.5700 | 2.5700 | 2.5300 | 2.5300 | 2.4168 | 1,080 |
| Apr 26, 2023 | 2.5700 | 2.5700 | 2.5300 | 2.5700 | 2.4550 | 2,122 |
| Apr 24, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.5791 | - |