Dow Down0.18% Nasdaq Down0.33%

More On GLB.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Globe International Ltd. (GLB.AX)

-ASX
0.65 0.00(0.00%) Oct 28
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 17, 20011.671.701.671.6829,70011.90
Jul 16, 20011.701.701.671.685,00011.90
Jul 13, 20011.721.741.701.7016,10012.04
Jul 12, 20011.651.711.651.7018,30012.04
Jul 11, 20011.651.681.621.6525,40011.68
Jul 10, 20011.601.651.591.656,20011.68
Jul 9, 20011.621.621.561.6021,60011.33
Jul 6, 20011.701.701.631.6413,90011.61
Jul 5, 20011.651.701.651.7033,30012.02
Jul 4, 20011.571.641.571.6376,20011.54
Jul 3, 20011.491.581.481.5548,30010.97
Jul 2, 20011.451.481.451.4817,30010.48
Jun 29, 20011.451.451.431.45112,00010.27
Jun 28, 20011.441.451.431.444,70010.20
Jun 27, 20011.431.441.431.445,10010.20
Jun 26, 20011.431.451.431.4310,70010.13
Jun 25, 20011.441.441.431.444,70010.20
Jun 22, 20011.441.461.431.4336,40010.13
Jun 21, 20011.451.451.421.428,70010.05
Jun 20, 20011.451.471.451.4580010.27
Jun 19, 20011.481.481.451.4825,40010.48
Jun 18, 20011.481.501.451.487,40010.48
Jun 15, 20011.521.521.471.505,10010.62
Jun 14, 20011.551.551.481.488,80010.48
Jun 13, 20011.471.581.461.5512,60010.97
Jun 12, 20011.471.471.451.45114,00010.27
Jun 8, 20011.451.491.451.4744,20010.41
Jun 7, 20011.461.461.411.4370,60010.13
Jun 6, 20011.501.501.451.4610,30010.34
Jun 5, 20011.511.531.451.5017,50010.62
Jun 4, 20011.591.591.511.5420,20010.90
Jun 1, 20011.591.591.561.5712,10011.12
May 31, 20011.601.611.561.5614,10011.05
May 30, 20011.601.601.501.60105,80011.33
May 29, 20011.751.781.631.6398,50011.54
May 28, 20011.621.751.621.75170,90012.39
May 25, 20011.551.651.541.60310,80011.33
May 24, 20011.501.551.421.52709,60010.76
May 23, 20011.001.001.001.0007.08
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.