Send me a link:

*Text messaging rates may apply.

 Dow Down0.36% Nasdaq Down0.01%

More On GLB.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Globe International Ltd. (GLB.AX)

-ASX
0.41 0.00(0.00%) Jul 17
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 15, 20011.521.521.471.505,1009.84
Jun 14, 20011.551.551.481.488,8009.71
Jun 13, 20011.471.581.461.5512,60010.17
Jun 12, 20011.471.471.451.45114,0009.51
Jun 8, 20011.451.491.451.4744,2009.64
Jun 7, 20011.461.461.411.4370,6009.38
Jun 6, 20011.501.501.451.4610,3009.58
Jun 5, 20011.511.531.451.5017,5009.84
Jun 4, 20011.591.591.511.5420,20010.10
Jun 1, 20011.591.591.561.5712,10010.30
May 31, 20011.601.611.561.5614,10010.23
May 30, 20011.601.601.501.60105,80010.49
May 29, 20011.751.781.631.6398,50010.69
May 28, 20011.621.751.621.75170,90011.48
May 25, 20011.551.651.541.60310,80010.49
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.