Dow Up0.64% Nasdaq Up0.68%

More On GLB.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Globe International Ltd. (GLB.AX)

-ASX
0.57 Up 0.05(9.62%) 2:10AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 5, 20011.511.531.451.5017,50010.43
Jun 4, 20011.591.591.511.5420,20010.70
Jun 1, 20011.591.591.561.5712,10010.91
May 31, 20011.601.611.561.5614,10010.84
May 30, 20011.601.601.501.60105,80011.12
May 29, 20011.751.781.631.6398,50011.33
May 28, 20011.621.751.621.75170,90012.16
May 25, 20011.551.651.541.60310,80011.12
May 24, 20011.501.551.421.52709,60010.56
May 23, 20011.001.001.001.0006.95
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.