Dow Down0.17% Nasdaq Down0.28%

More On GLB.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Globe International Ltd. (GLB.AX)

-ASX
0.57 0.00(0.00%) Sep 19
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 5, 20011.511.531.451.5017,50010.62
Jun 4, 20011.591.591.511.5420,20010.90
Jun 1, 20011.591.591.561.5712,10011.12
May 31, 20011.601.611.561.5614,10011.05
May 30, 20011.601.601.501.60105,80011.33
May 29, 20011.751.781.631.6398,50011.54
May 28, 20011.621.751.621.75170,90012.39
May 25, 20011.551.651.541.60310,80011.33
May 24, 20011.501.551.421.52709,60010.76
May 23, 20011.001.001.001.0007.08
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.