• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.09% Nasdaq Down0.10%

    More On GLB.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Globe International Ltd. (GLB.AX)

    -ASX
    1.10 0.00(0.00%) Apr 23
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 4, 20011.571.641.571.6376,20011.40
    Jul 3, 20011.491.581.481.5548,30010.84
    Jul 2, 20011.451.481.451.4817,30010.35
    Jun 29, 20011.451.451.431.45112,00010.14
    Jun 28, 20011.441.451.431.444,70010.07
    Jun 27, 20011.431.441.431.445,10010.07
    Jun 26, 20011.431.451.431.4310,70010.00
    Jun 25, 20011.441.441.431.444,70010.07
    Jun 22, 20011.441.461.431.4336,40010.00
    Jun 21, 20011.451.451.421.428,7009.93
    Jun 20, 20011.451.471.451.4580010.14
    Jun 19, 20011.481.481.451.4825,40010.35
    Jun 18, 20011.481.501.451.487,40010.35
    Jun 15, 20011.521.521.471.505,10010.49
    Jun 14, 20011.551.551.481.488,80010.35
    Jun 13, 20011.471.581.461.5512,60010.84
    Jun 12, 20011.471.471.451.45114,00010.14
    Jun 8, 20011.451.491.451.4744,20010.28
    Jun 7, 20011.461.461.411.4370,60010.00
    Jun 6, 20011.501.501.451.4610,30010.21
    Jun 5, 20011.511.531.451.5017,50010.49
    Jun 4, 20011.591.591.511.5420,20010.77
    Jun 1, 20011.591.591.561.5712,10010.98
    May 31, 20011.601.611.561.5614,10010.91
    May 30, 20011.601.601.501.60105,80011.19
    May 29, 20011.751.781.631.6398,50011.40
    May 28, 20011.621.751.621.75170,90012.24
    May 25, 20011.551.651.541.60310,80011.19
    May 24, 20011.501.551.421.52709,60010.63
    May 23, 20011.001.001.001.0006.99
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in AUD.