• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.31%

    More On GLB.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Globe International Ltd. (GLB.AX)

    -ASX
    1.03 Up 0.01(0.98%) Mar 4
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 28, 20011.621.751.621.75170,90012.39
    May 25, 20011.551.651.541.60310,80011.33
    May 24, 20011.501.551.421.52709,60010.76
    May 23, 20011.001.001.001.0007.08
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in AUD.