• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On GLB.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Globe International Ltd. (GLB.AX)

    -ASX
    1.10 0.00(0.00%) May 21
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 5, 20011.511.531.451.5017,50010.49
    Jun 4, 20011.591.591.511.5420,20010.77
    Jun 1, 20011.591.591.561.5712,10010.98
    May 31, 20011.601.611.561.5614,10010.91
    May 30, 20011.601.601.501.60105,80011.19
    May 29, 20011.751.781.631.6398,50011.40
    May 28, 20011.621.751.621.75170,90012.24
    May 25, 20011.551.651.541.60310,80011.19
    May 24, 20011.501.551.421.52709,60010.63
    May 23, 20011.001.001.001.0006.99
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in AUD.