Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:14AM ET - U.S. Markets open in 5 hours and 16 minutes. Dow  0.22% Nasdaq  0.00%

Morgan Stanley Global Div Gr Secs A (GLBAX)

On Dec 4: 9.27   0.05 (0.54%)

MORE ON GLBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.27 9.27 9.27 9.27 0 9.27 3-Dec-09 9.22 9.22 9.22 9.22 0 9.22 2-Dec-09 9.25 9.25 9.25 9.25 0 9.25 1-Dec-09 9.22 9.22 9.22 9.22 0 9.22 30-Nov-09 9.03 9.03 9.03 9.03 0 9.03 27-Nov-09 9.06 9.06 9.06 9.06 0 9.06 25-Nov-09 9.28 9.28 9.28 9.28 0 9.28 24-Nov-09 9.18 9.18 9.18 9.18 0 9.18 23-Nov-09 9.22 9.22 9.22 9.22 0 9.22 20-Nov-09 9.06 9.06 9.06 9.06 0 9.06 19-Nov-09 9.12 9.12 9.12 9.12 0 9.12 18-Nov-09 9.26 9.26 9.26 9.26 0 9.26 17-Nov-09 9.27 9.27 9.27 9.27 0 9.27 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.21 9.21 9.21 9.21 0 9.21 12-Nov-09 9.12 9.12 9.12 9.12 0 9.12 11-Nov-09 9.19 9.19 9.19 9.19 0 9.19 10-Nov-09 9.18 9.18 9.18 9.18 0 9.18 9-Nov-09 9.24 9.24 9.24 9.24 0 9.24 6-Nov-09 9.01 9.01 9.01 9.01 0 9.01 5-Nov-09 9.03 9.03 9.03 9.03 0 9.03 4-Nov-09 8.92 8.92 8.92 8.92 0 8.92 3-Nov-09 8.83 8.83 8.83 8.83 0 8.83 2-Nov-09 8.90 8.90 8.90 8.90 0 8.90 30-Oct-09 8.84 8.84 8.84 8.84 0 8.84 29-Oct-09 9.09 9.09 9.09 9.09 0 9.09 28-Oct-09 8.91 8.91 8.91 8.91 0 8.91 27-Oct-09 9.10 9.10 9.10 9.10 0 9.10 26-Oct-09 9.07 9.07 9.07 9.07 0 9.07 23-Oct-09 9.20 9.20 9.20 9.20 0 9.20 22-Oct-09 9.31 9.31 9.31 9.31 0 9.31 21-Oct-09 9.27 9.27 9.27 9.27 0 9.27 20-Oct-09 9.34 9.34 9.34 9.34 0 9.34 19-Oct-09 9.35 9.35 9.35 9.35 0 9.35 16-Oct-09 9.24 9.24 9.24 9.24 0 9.24 15-Oct-09 9.32 9.32 9.32 9.32 0 9.32 14-Oct-09 9.32 9.32 9.32 9.32 0 9.32 13-Oct-09 9.16 9.16 9.16 9.16 0 9.16 12-Oct-09 9.20 9.20 9.20 9.20 0 9.20 9-Oct-09 9.13 9.13 9.13 9.13 0 9.13 8-Oct-09 9.13 9.13 9.13 9.13 0 9.13 7-Oct-09 9.02 9.02 9.02 9.02 0 9.02 6-Oct-09 9.01 9.01 9.01 9.01 0 9.01 5-Oct-09 8.87 8.87 8.87 8.87 0 8.87 2-Oct-09 8.77 8.77 8.77 8.77 0 8.77 1-Oct-09 8.86 8.86 8.86 8.86 0 8.86 30-Sep-09 9.08 9.08 9.08 9.08 0 9.08 29-Sep-09 9.08 9.08 9.08 9.08 0 9.08 28-Sep-09 9.09 9.09 9.09 9.09 0 9.09 25-Sep-09 8.96 8.96 8.96 8.96 0 8.96 24-Sep-09 9.01 9.01 9.01 9.01 0 9.01 23-Sep-09 9.13 9.13 9.13 9.13 0 9.13 22-Sep-09 9.17 9.17 9.17 9.17 0 9.17 21-Sep-09 9.10 9.10 9.10 9.10 0 9.10 18-Sep-09 9.16 9.16 9.16 9.16 0 9.16 17-Sep-09 9.14 9.14 9.14 9.14 0 9.14 16-Sep-09 9.16 9.16 9.16 9.16 0 9.16 15-Sep-09 9.01 9.01 9.01 9.01 0 9.01 14-Sep-09 9.02 9.02 9.02 9.02 0 9.02 11-Sep-09 9.00 9.00 9.00 9.00 0 9.00 10-Sep-09 9.01 9.01 9.01 9.01 0 9.01 9-Sep-09 8.92 8.92 8.92 8.92 0 8.92 8-Sep-09 8.84 8.84 8.84 8.84 0 8.84 4-Sep-09 8.71 8.71 8.71 8.71 0 8.71 3-Sep-09 8.62 8.62 8.62 8.62 0 8.62 2-Sep-09 8.65 8.65 8.65 8.65 0 8.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions