Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:09PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Morgan Stanley Global Div Gr Secs B (GLBBX)

On Dec 24: 9.47   0.06 (0.64%)

MORE ON GLBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.47 9.47 9.47 9.47 0 9.47 23-Dec-09 9.41 9.41 9.41 9.41 0 9.41 22-Dec-09 9.38 9.38 9.38 9.38 0 9.38 21-Dec-09 9.33 9.33 9.33 9.33 0 9.33 18-Dec-09 9.25 9.25 9.25 9.25 0 9.25 17-Dec-09 9.25 9.25 9.25 9.25 0 9.25 16-Dec-09 9.38 9.38 9.38 9.38 0 9.38 15-Dec-09 9.30 9.30 9.30 9.30 0 9.30 14-Dec-09 9.39 9.39 9.39 9.39 0 9.39 11-Dec-09 9.30 9.30 9.30 9.30 0 9.30 10-Dec-09 9.27 9.27 9.27 9.27 0 9.27 9-Dec-09 9.23 9.23 9.23 9.23 0 9.23 8-Dec-09 9.27 9.27 9.27 9.27 0 9.27 7-Dec-09 9.42 9.42 9.42 9.42 0 9.42 4-Dec-09 9.41 9.41 9.41 9.41 0 9.41 3-Dec-09 9.37 9.37 9.37 9.37 0 9.37 2-Dec-09 9.40 9.40 9.40 9.40 0 9.40 1-Dec-09 9.37 9.37 9.37 9.37 0 9.37 30-Nov-09 9.18 9.18 9.18 9.18 0 9.18 27-Nov-09 9.21 9.21 9.21 9.21 0 9.21 25-Nov-09 9.43 9.43 9.43 9.43 0 9.43 24-Nov-09 9.33 9.33 9.33 9.33 0 9.33 23-Nov-09 9.36 9.36 9.36 9.36 0 9.36 20-Nov-09 9.21 9.21 9.21 9.21 0 9.21 19-Nov-09 9.26 9.26 9.26 9.26 0 9.26 18-Nov-09 9.41 9.41 9.41 9.41 0 9.41 17-Nov-09 9.42 9.42 9.42 9.42 0 9.42 16-Nov-09 9.48 9.48 9.48 9.48 0 9.48 13-Nov-09 9.36 9.36 9.36 9.36 0 9.36 12-Nov-09 9.26 9.26 9.26 9.26 0 9.26 11-Nov-09 9.33 9.33 9.33 9.33 0 9.33 10-Nov-09 9.32 9.32 9.32 9.32 0 9.32 9-Nov-09 9.38 9.38 9.38 9.38 0 9.38 6-Nov-09 9.16 9.16 9.16 9.16 0 9.16 5-Nov-09 9.17 9.17 9.17 9.17 0 9.17 4-Nov-09 9.06 9.06 9.06 9.06 0 9.06 3-Nov-09 8.97 8.97 8.97 8.97 0 8.97 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 8.98 8.98 8.98 8.98 0 8.98 29-Oct-09 9.24 9.24 9.24 9.24 0 9.24 28-Oct-09 9.05 9.05 9.05 9.05 0 9.05 27-Oct-09 9.24 9.24 9.24 9.24 0 9.24 26-Oct-09 9.22 9.22 9.22 9.22 0 9.22 23-Oct-09 9.35 9.35 9.35 9.35 0 9.35 22-Oct-09 9.46 9.46 9.46 9.46 0 9.46 21-Oct-09 9.42 9.42 9.42 9.42 0 9.42 20-Oct-09 9.49 9.49 9.49 9.49 0 9.49 19-Oct-09 9.49 9.49 9.49 9.49 0 9.49 16-Oct-09 9.39 9.39 9.39 9.39 0 9.39 15-Oct-09 9.47 9.47 9.47 9.47 0 9.47 14-Oct-09 9.47 9.47 9.47 9.47 0 9.47 13-Oct-09 9.30 9.30 9.30 9.30 0 9.30 12-Oct-09 9.35 9.35 9.35 9.35 0 9.35 9-Oct-09 9.27 9.27 9.27 9.27 0 9.27 8-Oct-09 9.28 9.28 9.28 9.28 0 9.28 7-Oct-09 9.16 9.16 9.16 9.16 0 9.16 6-Oct-09 9.16 9.16 9.16 9.16 0 9.16 5-Oct-09 9.01 9.01 9.01 9.01 0 9.01 2-Oct-09 8.91 8.91 8.91 8.91 0 8.91 1-Oct-09 9.00 9.00 9.00 9.00 0 9.00 30-Sep-09 9.21 9.21 9.21 9.21 0 9.21 29-Sep-09 9.23 9.23 9.23 9.23 0 9.23 28-Sep-09 9.24 9.24 9.24 9.24 0 9.24 25-Sep-09 9.10 9.10 9.10 9.10 0 9.10 24-Sep-09 9.16 9.16 9.16 9.16 0 9.16 23-Sep-09 9.28 9.28 9.28 9.28 0 9.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions