Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 9:30PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Morgan Stanley Global Div Gr Secs C (GLBCX)On Dec 4: 9.22  Up 0.04 (0.44%)  
MORE ON GLBCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.229.229.229.2209.22
3-Dec-099.189.189.189.1809.18
2-Dec-099.209.209.209.2009.20
1-Dec-099.179.179.179.1709.17
30-Nov-098.998.998.998.9908.99
27-Nov-099.029.029.029.0209.02
25-Nov-099.249.249.249.2409.24
24-Nov-099.149.149.149.1409.14
23-Nov-099.179.179.179.1709.17
20-Nov-099.029.029.029.0209.02
19-Nov-099.079.079.079.0709.07
18-Nov-099.229.229.229.2209.22
17-Nov-099.239.239.239.2309.23
16-Nov-099.299.299.299.2909.29
13-Nov-099.179.179.179.1709.17
12-Nov-099.079.079.079.0709.07
11-Nov-099.149.149.149.1409.14
10-Nov-099.149.149.149.1409.14
9-Nov-099.209.209.209.2009.20
6-Nov-098.978.978.978.9708.97
5-Nov-098.998.998.998.9908.99
4-Nov-098.888.888.888.8808.88
3-Nov-098.798.798.798.7908.79
2-Nov-098.868.868.868.8608.86
30-Oct-098.818.818.818.8108.81
29-Oct-099.059.059.059.0509.05
28-Oct-098.878.878.878.8708.87
27-Oct-099.069.069.069.0609.06
26-Oct-099.039.039.039.0309.03
23-Oct-099.179.179.179.1709.17
22-Oct-099.279.279.279.2709.27
21-Oct-099.239.239.239.2309.23
20-Oct-099.309.309.309.3009.30
19-Oct-099.319.319.319.3109.31
16-Oct-099.219.219.219.2109.21
15-Oct-099.289.289.289.2809.28
14-Oct-099.299.299.299.2909.29
13-Oct-099.129.129.129.1209.12
12-Oct-099.169.169.169.1609.16
9-Oct-099.099.099.099.0909.09
8-Oct-099.109.109.109.1009.10
7-Oct-098.988.988.988.9808.98
6-Oct-098.988.988.988.9808.98
5-Oct-098.848.848.848.8408.84
2-Oct-098.748.748.748.7408.74
1-Oct-098.838.838.838.8308.83
30-Sep-099.049.049.049.0409.04
29-Sep-099.059.059.059.0509.05
28-Sep-099.069.069.069.0609.06
25-Sep-098.938.938.938.9308.93
24-Sep-098.988.988.988.9808.98
23-Sep-099.109.109.109.1009.10
22-Sep-099.149.149.149.1409.14
21-Sep-099.069.069.069.0609.06
18-Sep-099.129.129.129.1209.12
17-Sep-099.119.119.119.1109.11
16-Sep-099.139.139.139.1309.13
15-Sep-098.988.988.988.9808.98
14-Sep-098.998.998.998.9908.99
11-Sep-098.978.978.978.9708.97
10-Sep-098.988.988.988.9808.98
9-Sep-098.898.898.898.8908.89
8-Sep-098.818.818.818.8108.81
4-Sep-098.698.698.698.6908.69
3-Sep-098.598.598.598.5908.59
2-Sep-098.628.628.628.6208.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions