Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:40AM ET - U.S. Markets open in 7 hours and 50 minutes. Dow  1.00% Nasdaq  0.76%

Morgan Stanley Global Div Gr Secs I (GLBDX)

On Dec 8: 9.20   0.14 (1.50%)

MORE ON GLBDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.20 9.20 9.20 9.20 0 9.20 7-Dec-09 9.34 9.34 9.34 9.34 0 9.34 4-Dec-09 9.34 9.34 9.34 9.34 0 9.34 3-Dec-09 9.29 9.29 9.29 9.29 0 9.29 2-Dec-09 9.32 9.32 9.32 9.32 0 9.32 1-Dec-09 9.29 9.29 9.29 9.29 0 9.29 30-Nov-09 9.10 9.10 9.10 9.10 0 9.10 27-Nov-09 9.13 9.13 9.13 9.13 0 9.13 25-Nov-09 9.35 9.35 9.35 9.35 0 9.35 24-Nov-09 9.25 9.25 9.25 9.25 0 9.25 23-Nov-09 9.29 9.29 9.29 9.29 0 9.29 20-Nov-09 9.13 9.13 9.13 9.13 0 9.13 19-Nov-09 9.18 9.18 9.18 9.18 0 9.18 18-Nov-09 9.33 9.33 9.33 9.33 0 9.33 17-Nov-09 9.34 9.34 9.34 9.34 0 9.34 16-Nov-09 9.40 9.40 9.40 9.40 0 9.40 13-Nov-09 9.28 9.28 9.28 9.28 0 9.28 12-Nov-09 9.18 9.18 9.18 9.18 0 9.18 11-Nov-09 9.25 9.25 9.25 9.25 0 9.25 10-Nov-09 9.24 9.24 9.24 9.24 0 9.24 9-Nov-09 9.30 9.30 9.30 9.30 0 9.30 6-Nov-09 9.08 9.08 9.08 9.08 0 9.08 5-Nov-09 9.09 9.09 9.09 9.09 0 9.09 4-Nov-09 8.99 8.99 8.99 8.99 0 8.99 3-Nov-09 8.89 8.89 8.89 8.89 0 8.89 2-Nov-09 8.96 8.96 8.96 8.96 0 8.96 30-Oct-09 8.91 8.91 8.91 8.91 0 8.91 29-Oct-09 9.16 9.16 9.16 9.16 0 9.16 28-Oct-09 8.97 8.97 8.97 8.97 0 8.97 27-Oct-09 9.16 9.16 9.16 9.16 0 9.16 26-Oct-09 9.14 9.14 9.14 9.14 0 9.14 23-Oct-09 9.27 9.27 9.27 9.27 0 9.27 22-Oct-09 9.38 9.38 9.38 9.38 0 9.38 21-Oct-09 9.34 9.34 9.34 9.34 0 9.34 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 19-Oct-09 9.41 9.41 9.41 9.41 0 9.41 16-Oct-09 9.31 9.31 9.31 9.31 0 9.31 15-Oct-09 9.39 9.39 9.39 9.39 0 9.39 14-Oct-09 9.39 9.39 9.39 9.39 0 9.39 13-Oct-09 9.22 9.22 9.22 9.22 0 9.22 12-Oct-09 9.27 9.27 9.27 9.27 0 9.27 9-Oct-09 9.19 9.19 9.19 9.19 0 9.19 8-Oct-09 9.20 9.20 9.20 9.20 0 9.20 7-Oct-09 9.08 9.08 9.08 9.08 0 9.08 6-Oct-09 9.08 9.08 9.08 9.08 0 9.08 5-Oct-09 8.93 8.93 8.93 8.93 0 8.93 2-Oct-09 8.83 8.83 8.83 8.83 0 8.83 1-Oct-09 8.93 8.93 8.93 8.93 0 8.93 30-Sep-09 9.13 9.13 9.13 9.13 0 9.13 29-Sep-09 9.15 9.15 9.15 9.15 0 9.15 28-Sep-09 9.16 9.16 9.16 9.16 0 9.16 25-Sep-09 9.02 9.02 9.02 9.02 0 9.02 24-Sep-09 9.08 9.08 9.08 9.08 0 9.08 23-Sep-09 9.19 9.19 9.19 9.19 0 9.19 22-Sep-09 9.23 9.23 9.23 9.23 0 9.23 21-Sep-09 9.16 9.16 9.16 9.16 0 9.16 18-Sep-09 9.22 9.22 9.22 9.22 0 9.22 17-Sep-09 9.21 9.21 9.21 9.21 0 9.21 16-Sep-09 9.22 9.22 9.22 9.22 0 9.22 15-Sep-09 9.07 9.07 9.07 9.07 0 9.07 14-Sep-09 9.08 9.08 9.08 9.08 0 9.08 11-Sep-09 9.06 9.06 9.06 9.06 0 9.06 10-Sep-09 9.07 9.07 9.07 9.07 0 9.07 9-Sep-09 8.98 8.98 8.98 8.98 0 8.98 8-Sep-09 8.90 8.90 8.90 8.90 0 8.90 4-Sep-09 8.77 8.77 8.77 8.77 0 8.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions