Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:29AM ET - U.S. Markets open in 1 min.. Dow  0.26% Nasdaq  0.00%

Goldman Sachs Struct Large Cap Gr C (GLCCX)

On Dec 28: 10.11   0.02 (0.20%)

MORE ON GLCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.11 10.11 10.11 10.11 0 10.11 24-Dec-09 10.09 10.09 10.09 10.09 0 10.09 23-Dec-09 10.04 10.04 10.04 10.04 0 10.04 22-Dec-09 10.00 10.00 10.00 10.00 0 10.00 21-Dec-09 9.97 9.97 9.97 9.97 0 9.97 18-Dec-09 9.86 9.86 9.86 9.86 0 9.86 17-Dec-09 9.80 9.80 9.80 9.80 0 9.80 16-Dec-09 9.91 9.91 9.91 9.91 0 9.91 15-Dec-09 9.90 9.90 9.90 9.90 0 9.90 14-Dec-09 9.95 9.95 9.95 9.95 0 9.95 11-Dec-09 9.86 9.86 9.86 9.86 0 9.86 10-Dec-09 9.86 9.86 9.86 9.86 0 9.86 9-Dec-09 9.81 9.81 9.81 9.81 0 9.81 8-Dec-09 9.78 9.78 9.78 9.78 0 9.78 7-Dec-09 9.94 9.94 9.94 9.94 0 9.94 4-Dec-09 9.97 9.97 9.97 9.97 0 9.97 3-Dec-09 9.89 9.89 9.89 9.89 0 9.89 2-Dec-09 9.96 9.96 9.96 9.96 0 9.96 1-Dec-09 9.93 9.93 9.93 9.93 0 9.93 30-Nov-09 9.80 9.80 9.80 9.80 0 9.80 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.80 9.80 9.80 9.80 0 9.80 19-Nov-09 9.84 9.84 9.84 9.84 0 9.84 18-Nov-09 9.97 9.97 9.97 9.97 0 9.97 17-Nov-09 9.98 9.98 9.98 9.98 0 9.98 16-Nov-09 9.96 9.96 9.96 9.96 0 9.96 13-Nov-09 9.84 9.84 9.84 9.84 0 9.84 12-Nov-09 9.78 9.78 9.78 9.78 0 9.78 11-Nov-09 9.83 9.83 9.83 9.83 0 9.83 10-Nov-09 9.77 9.77 9.77 9.77 0 9.77 9-Nov-09 9.76 9.76 9.76 9.76 0 9.76 6-Nov-09 9.57 9.57 9.57 9.57 0 9.57 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.39 9.39 9.39 9.39 0 9.39 3-Nov-09 9.34 9.34 9.34 9.34 0 9.34 2-Nov-09 9.32 9.32 9.32 9.32 0 9.32 30-Oct-09 9.26 9.26 9.26 9.26 0 9.26 29-Oct-09 9.48 9.48 9.48 9.48 0 9.48 28-Oct-09 9.30 9.30 9.30 9.30 0 9.30 27-Oct-09 9.50 9.50 9.50 9.50 0 9.50 26-Oct-09 9.54 9.54 9.54 9.54 0 9.54 23-Oct-09 9.62 9.62 9.62 9.62 0 9.62 22-Oct-09 9.67 9.67 9.67 9.67 0 9.67 21-Oct-09 9.58 9.58 9.58 9.58 0 9.58 20-Oct-09 9.68 9.68 9.68 9.68 0 9.68 19-Oct-09 9.75 9.75 9.75 9.75 0 9.75 16-Oct-09 9.66 9.66 9.66 9.66 0 9.66 15-Oct-09 9.73 9.73 9.73 9.73 0 9.73 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.54 9.54 9.54 9.54 0 9.54 12-Oct-09 9.56 9.56 9.56 9.56 0 9.56 9-Oct-09 9.53 9.53 9.53 9.53 0 9.53 8-Oct-09 9.47 9.47 9.47 9.47 0 9.47 7-Oct-09 9.41 9.41 9.41 9.41 0 9.41 6-Oct-09 9.41 9.41 9.41 9.41 0 9.41 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.17 9.17 9.17 9.17 0 9.17 1-Oct-09 9.21 9.21 9.21 9.21 0 9.21 30-Sep-09 9.44 9.44 9.44 9.44 0 9.44 29-Sep-09 9.46 9.46 9.46 9.46 0 9.46 28-Sep-09 9.47 9.47 9.47 9.47 0 9.47 25-Sep-09 9.31 9.31 9.31 9.31 0 9.31 24-Sep-09 9.38 9.38 9.38 9.38 0 9.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions