Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:10PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Goldman Sachs Struct Large Cap Gr A (GLCGX)

On Dec 29: 10.92   0.00 (0.00%)

MORE ON GLCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.92 10.92 10.92 10.92 0 10.92 24-Dec-09 10.89 10.89 10.89 10.89 0 10.89 23-Dec-09 10.83 10.83 10.83 10.83 0 10.83 22-Dec-09 10.79 10.79 10.79 10.79 0 10.79 21-Dec-09 10.76 10.76 10.76 10.76 0 10.76 18-Dec-09 10.64 10.64 10.64 10.64 0 10.64 17-Dec-09 10.57 10.57 10.57 10.57 0 10.57 16-Dec-09 10.69 10.69 10.69 10.69 0 10.69 15-Dec-09 10.68 10.68 10.68 10.68 0 10.68 14-Dec-09 10.73 10.73 10.73 10.73 0 10.73 11-Dec-09 10.64 10.64 10.64 10.64 0 10.64 10-Dec-09 10.64 10.64 10.64 10.64 0 10.64 9-Dec-09 10.58 10.58 10.58 10.58 0 10.58 8-Dec-09 10.55 10.55 10.55 10.55 0 10.55 7-Dec-09 10.78 10.78 10.78 10.78 0 10.78 4-Dec-09 10.81 10.81 10.81 10.81 0 10.81 3-Dec-09 10.73 10.73 10.73 10.73 0 10.73 2-Dec-09 10.80 10.80 10.80 10.80 0 10.80 1-Dec-09 10.77 10.77 10.77 10.77 0 10.77 30-Nov-09 10.62 10.62 10.62 10.62 0 10.62 27-Nov-09 10.62 10.62 10.62 10.62 0 10.62 25-Nov-09 10.79 10.79 10.79 10.79 0 10.79 24-Nov-09 10.73 10.73 10.73 10.73 0 10.73 23-Nov-09 10.75 10.75 10.75 10.75 0 10.75 20-Nov-09 10.62 10.62 10.62 10.62 0 10.62 19-Nov-09 10.67 10.67 10.67 10.67 0 10.67 18-Nov-09 10.81 10.81 10.81 10.81 0 10.81 17-Nov-09 10.82 10.82 10.82 10.82 0 10.82 16-Nov-09 10.79 10.79 10.79 10.79 0 10.79 13-Nov-09 10.66 10.66 10.66 10.66 0 10.66 12-Nov-09 10.60 10.60 10.60 10.60 0 10.60 11-Nov-09 10.66 10.66 10.66 10.66 0 10.66 10-Nov-09 10.59 10.59 10.59 10.59 0 10.59 9-Nov-09 10.58 10.58 10.58 10.58 0 10.58 6-Nov-09 10.37 10.37 10.37 10.37 0 10.37 5-Nov-09 10.36 10.36 10.36 10.36 0 10.36 4-Nov-09 10.18 10.18 10.18 10.18 0 10.18 3-Nov-09 10.13 10.13 10.13 10.13 0 10.13 2-Nov-09 10.10 10.10 10.10 10.10 0 10.10 30-Oct-09 10.04 10.04 10.04 10.04 0 10.04 29-Oct-09 10.27 10.27 10.27 10.27 0 10.27 28-Oct-09 10.08 10.08 10.08 10.08 0 10.08 27-Oct-09 10.29 10.29 10.29 10.29 0 10.29 26-Oct-09 10.33 10.33 10.33 10.33 0 10.33 23-Oct-09 10.42 10.42 10.42 10.42 0 10.42 22-Oct-09 10.48 10.48 10.48 10.48 0 10.48 21-Oct-09 10.37 10.37 10.37 10.37 0 10.37 20-Oct-09 10.49 10.49 10.49 10.49 0 10.49 19-Oct-09 10.56 10.56 10.56 10.56 0 10.56 16-Oct-09 10.47 10.47 10.47 10.47 0 10.47 15-Oct-09 10.54 10.54 10.54 10.54 0 10.54 14-Oct-09 10.50 10.50 10.50 10.50 0 10.50 13-Oct-09 10.33 10.33 10.33 10.33 0 10.33 12-Oct-09 10.35 10.35 10.35 10.35 0 10.35 9-Oct-09 10.33 10.33 10.33 10.33 0 10.33 8-Oct-09 10.26 10.26 10.26 10.26 0 10.26 7-Oct-09 10.19 10.19 10.19 10.19 0 10.19 6-Oct-09 10.19 10.19 10.19 10.19 0 10.19 5-Oct-09 10.04 10.04 10.04 10.04 0 10.04 2-Oct-09 9.93 9.93 9.93 9.93 0 9.93 1-Oct-09 9.98 9.98 9.98 9.98 0 9.98 30-Sep-09 10.22 10.22 10.22 10.22 0 10.22 29-Sep-09 10.24 10.24 10.24 10.24 0 10.24 28-Sep-09 10.26 10.26 10.26 10.26 0 10.26 25-Sep-09 10.08 10.08 10.08 10.08 0 10.08 24-Sep-09 10.16 10.16 10.16 10.16 0 10.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions