Dow Up1.32% Nasdaq Up1.60%

SPDR Gold Shares (GLD)

-NYSEArca
118.52 Down 0.82(0.69%) 4:00PM EDT
|After Hours : 118.48 Down 0.04 (0.03%) 6:19PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 26, 200445.2545.6045.0645.293,097,70045.29
Nov 24, 200444.9345.0544.7945.056,105,10045.05
Nov 23, 200444.8844.9244.7244.753,169,20044.75
Nov 22, 200444.7544.9744.7444.9511,996,00044.95
Nov 19, 200444.4944.9244.4744.7811,655,30044.78
Nov 18, 200444.4344.4944.0744.385,992,00044.38
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.