• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.05% Nasdaq Down0.18%

    SPDR Gold Shares (GLD)

    -NYSEArca
    122.07 Down 0.14(0.11%) May 5, 4:00PM EDT
    |After Hours : 122.10 Up 0.03 (0.02%) May 5, 7:59PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 26, 200445.2545.6045.0645.293,097,70045.29
    Nov 24, 200444.9345.0544.7945.056,105,10045.05
    Nov 23, 200444.8844.9244.7244.753,169,20044.75
    Nov 22, 200444.7544.9744.7444.9511,996,00044.95
    Nov 19, 200444.4944.9244.4744.7811,655,30044.78
    Nov 18, 200444.4344.4944.0744.385,992,00044.38
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.