TSXV - Free Realtime Quote • CAD
GoldON Resources Ltd. (GLD.V)
As of April 18 at 3:16 PM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 100 |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,500 |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 70,400 |
Apr 12, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 55,000 |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,800 |
Apr 10, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 21,900 |
Apr 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,900 |
Apr 8, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 75,500 |
Apr 5, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 178,900 |
Apr 4, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 256,000 |
Apr 3, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 512,200 |
Apr 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
Apr 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,700 |
Mar 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,500 |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 201,000 |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 35,700 |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 134,200 |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,100 |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 261,700 |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,500 |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 192,000 |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,600 |
Mar 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,500 |
Mar 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Mar 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 |
Mar 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,600 |
Mar 4, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 219,500 |
Mar 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,700 |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,500 |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Feb 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Feb 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,600 |
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 |
Feb 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Feb 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,400 |
Feb 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 |
Feb 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,200 |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,000 |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 181,300 |
Jan 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,200 |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,500 |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14,000 |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,500 |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 16,100 |
Jan 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
Jan 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Jan 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,900 |
Jan 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Dec 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 |
Dec 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 |
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,000 |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,400 |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Dec 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 247,900 |
Dec 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,300 |
Dec 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,200 |
Dec 5, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 18,500 |
Dec 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,800 |
Dec 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,000 |
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 |
Nov 29, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 52,100 |
Nov 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,200 |
Nov 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Nov 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Nov 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,600 |
Nov 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
Nov 16, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 17,500 |
Nov 15, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 70,300 |
Nov 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 9, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Nov 8, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 27,100 |
Nov 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,000 |
Nov 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 31, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 38,700 |
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,000 |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 78,000 |
Oct 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Oct 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,900 |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,400 |
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,300 |
Oct 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Oct 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 |
Oct 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,200 |
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,400 |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,100 |
Oct 11, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 39,000 |
Oct 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,200 |
Oct 6, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 |
Oct 5, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 4, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 |
Oct 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 |
Oct 2, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,500 |
Sep 29, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 86,500 |
Sep 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 27, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 98,000 |
Sep 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Sep 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,000 |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,200 |
Sep 19, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 112,000 |
Sep 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Sep 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 14, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 110,100 |
Sep 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Sep 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 |
Sep 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,400 |
Sep 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 |
Sep 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 |
Aug 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 |
Aug 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,300 |
Aug 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 23, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 61,500 |
Aug 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,000 |
Aug 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,000 |
Aug 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,400 |
Aug 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 |
Aug 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
Aug 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 9, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 156,100 |
Aug 8, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 29,000 |
Aug 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
Aug 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
Aug 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,500 |
Aug 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,000 |
Jul 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Jul 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 |
Jul 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,100 |
Jul 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jul 25, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 89,300 |
Jul 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 |
Jul 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,100 |
Jul 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 |
Jul 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,800 |
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 17, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 107,500 |
Jul 14, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 49,100 |
Jul 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 |
Jul 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
Jul 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
Jul 10, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 19,000 |
Jul 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,500 |
Jul 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 |
Jul 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 |
Jul 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,200 |
Jun 30, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 8,100 |
Jun 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,500 |
Jun 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
Jun 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 23, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 27,000 |
Jun 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 21, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 55,000 |
Jun 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,400 |
Jun 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,100 |
Jun 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 135,000 |
Jun 14, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 18,000 |
Jun 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,300 |
Jun 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 9, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 41,200 |
Jun 8, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,600 |
Jun 7, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
Jun 6, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 227,700 |
Jun 5, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 2, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 |
May 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,000 |
May 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 |
May 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
May 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 |
May 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,000 |
May 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,900 |
May 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
May 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,000 |
May 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 81,000 |
May 16, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 87,100 |
May 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,700 |
May 12, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 62,200 |
May 11, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 80,200 |
May 10, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 198,500 |
May 9, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 3,800 |
May 8, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,200 |
May 5, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 |
May 4, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 158,200 |
May 3, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
May 2, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,700 |
May 1, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 43,200 |
Apr 28, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 24,500 |
Apr 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Apr 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 |
Apr 25, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 |
Apr 24, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Apr 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 |
Apr 20, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,500 |
Apr 19, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,000 |
Related Tickers
QGR.V Q-Gold Resources Ltd.
0.0350
0.00%
MTH.V Mammoth Resources Corp.
0.0200
0.00%
STRM.V Storm Exploration Inc.
0.0550
0.00%
FRS.AX Forrestania Resources Limited
0.0170
0.00%
SSRSF Silver Sands Resources Corp.
0.1127
+40.88%
MTB.V MTB Metals Corp.
0.0350
-12.50%
ADY.V Adyton Resources Corporation
0.0700
+27.27%
VOXR.TO Vox Royalty Corp.
2.7500
-1.08%
TUF.V Honey Badger Silver Inc.
0.0750
0.00%
CMB.V CMC Metals Ltd.
0.0400
0.00%