Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:58AM ET - U.S. Markets open in 2 hours and 32 minutes. Dow  0.28% Nasdaq  0.00%

GAMCO Gold C (GLDCX)

On Dec 14: 30.55   0.49 (1.63%)

MORE ON GLDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 30.55 30.55 30.55 30.55 0 30.55 11-Dec-09 30.06 30.06 30.06 30.06 0 30.06 10-Dec-09 30.42 30.42 30.42 30.42 0 30.42 9-Dec-09 30.44 30.44 30.44 30.44 0 30.44 8-Dec-09 29.85 29.85 29.85 29.85 0 29.85 7-Dec-09 30.96 30.96 30.96 30.96 0 30.96 4-Dec-09 31.60 31.60 31.60 31.60 0 31.60 3-Dec-09 33.07 33.07 33.07 33.07 0 33.07 2-Dec-09 33.86 33.86 33.86 33.86 0 33.86 1-Dec-09 33.36 33.36 33.36 33.36 0 33.36 30-Nov-09 31.80 31.80 31.80 31.80 0 31.80 27-Nov-09 31.68 31.68 31.68 31.68 0 31.68 25-Nov-09 33.03 33.03 33.03 33.03 0 33.03 24-Nov-09 32.19 32.19 32.19 32.19 0 32.19 23-Nov-09 32.34 32.34 32.34 32.34 0 32.34 20-Nov-09 31.59 31.59 31.59 31.59 0 31.59 19-Nov-09 31.83 31.83 31.83 31.83 0 31.83 18-Nov-09 31.80 31.80 31.80 31.80 0 31.80 17-Nov-09 31.96 31.96 31.96 31.96 0 31.96 16-Nov-09 32.01 32.01 32.01 32.01 0 32.01 13-Nov-09 31.11 31.11 31.11 31.11 0 31.11 12-Nov-09 30.50 30.50 30.50 30.50 0 30.50 11-Nov-09 31.35 31.35 31.35 31.35 0 31.35 10-Nov-09 31.05 31.05 31.05 31.05 0 31.05 9-Nov-09 31.07 31.07 31.07 31.07 0 31.07 6-Nov-09 29.91 29.91 29.91 29.91 0 29.91 5-Nov-09 29.37 29.37 29.37 29.37 0 29.37 4-Nov-09 29.28 29.28 29.28 29.28 0 29.28 3-Nov-09 28.64 28.64 28.64 28.64 0 28.64 2-Nov-09 27.17 27.17 27.17 27.17 0 27.17 30-Oct-09 26.95 26.95 26.95 26.95 0 26.95 29-Oct-09 27.91 27.91 27.91 27.91 0 27.91 28-Oct-09 26.86 26.86 26.86 26.86 0 26.86 27-Oct-09 28.25 28.25 28.25 28.25 0 28.25 26-Oct-09 28.65 28.65 28.65 28.65 0 28.65 23-Oct-09 29.67 29.67 29.67 29.67 0 29.67 22-Oct-09 29.91 29.91 29.91 29.91 0 29.91 21-Oct-09 30.11 30.11 30.11 30.11 0 30.11 20-Oct-09 30.11 30.11 30.11 30.11 0 30.11 19-Oct-09 30.77 30.77 30.77 30.77 0 30.77 16-Oct-09 30.44 30.44 30.44 30.44 0 30.44 15-Oct-09 30.36 30.36 30.36 30.36 0 30.36 14-Oct-09 30.97 30.97 30.97 30.97 0 30.97 13-Oct-09 30.86 30.86 30.86 30.86 0 30.86 12-Oct-09 30.29 30.29 30.29 30.29 0 30.29 9-Oct-09 30.30 30.30 30.30 30.30 0 30.30 8-Oct-09 30.53 30.53 30.53 30.53 0 30.53 7-Oct-09 29.95 29.95 29.95 29.95 0 29.95 6-Oct-09 29.64 29.64 29.64 29.64 0 29.64 5-Oct-09 27.90 27.90 27.90 27.90 0 27.90 2-Oct-09 26.92 26.92 26.92 26.92 0 26.92 1-Oct-09 27.04 27.04 27.04 27.04 0 27.04 30-Sep-09 28.34 28.34 28.34 28.34 0 28.34 29-Sep-09 27.94 27.94 27.94 27.94 0 27.94 28-Sep-09 27.37 27.37 27.37 27.37 0 27.37 25-Sep-09 27.43 27.43 27.43 27.43 0 27.43 24-Sep-09 27.80 27.80 27.80 27.80 0 27.80 23-Sep-09 28.67 28.67 28.67 28.67 0 28.67 22-Sep-09 29.38 29.38 29.38 29.38 0 29.38 21-Sep-09 28.73 28.73 28.73 28.73 0 28.73 18-Sep-09 29.28 29.28 29.28 29.28 0 29.28 17-Sep-09 29.82 29.82 29.82 29.82 0 29.82 16-Sep-09 30.37 30.37 30.37 30.37 0 30.37 15-Sep-09 29.52 29.52 29.52 29.52 0 29.52 14-Sep-09 28.88 28.88 28.88 28.88 0 28.88 11-Sep-09 29.28 29.28 29.28 29.28 0 29.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions