Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 11:23PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Golden Large Cap Core I (GLDLX)

On Dec 11: 9.46   0.03 (0.32%)

MORE ON GLDLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 9.46 9.46 9.46 9.46 0 9.46 10-Dec-09 9.43 9.43 9.43 9.43 0 9.43 9-Dec-09 9.37 9.37 9.37 9.37 0 9.37 8-Dec-09 9.34 9.34 9.34 9.34 0 9.34 7-Dec-09 9.44 9.44 9.44 9.44 0 9.44 4-Dec-09 9.46 9.46 9.46 9.46 0 9.46 3-Dec-09 9.40 9.40 9.40 9.40 0 9.40 2-Dec-09 9.49 9.49 9.49 9.49 0 9.49 1-Dec-09 9.50 9.50 9.50 9.50 0 9.50 30-Nov-09 9.39 9.39 9.39 9.39 0 9.39 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.53 9.53 9.53 9.53 0 9.53 24-Nov-09 9.48 9.48 9.48 9.48 0 9.48 23-Nov-09 9.48 9.48 9.48 9.48 0 9.48 20-Nov-09 9.38 9.38 9.38 9.38 0 9.38 19-Nov-09 9.40 9.40 9.40 9.40 0 9.40 18-Nov-09 9.53 9.53 9.53 9.53 0 9.53 17-Nov-09 9.55 9.55 9.55 9.55 0 9.55 16-Nov-09 9.54 9.54 9.54 9.54 0 9.54 13-Nov-09 9.42 9.42 9.42 9.42 0 9.42 12-Nov-09 9.34 9.34 9.34 9.34 0 9.34 11-Nov-09 9.43 9.43 9.43 9.43 0 9.43 10-Nov-09 9.40 9.40 9.40 9.40 0 9.40 9-Nov-09 9.41 9.41 9.41 9.41 0 9.41 6-Nov-09 9.22 9.22 9.22 9.22 0 9.22 5-Nov-09 9.21 9.21 9.21 9.21 0 9.21 4-Nov-09 9.03 9.03 9.03 9.03 0 9.03 3-Nov-09 9.02 9.02 9.02 9.02 0 9.02 2-Nov-09 9.00 9.00 9.00 9.00 0 9.00 30-Oct-09 8.95 8.95 8.95 8.95 0 8.95 29-Oct-09 9.16 9.16 9.16 9.16 0 9.16 28-Oct-09 8.96 8.96 8.96 8.96 0 8.96 27-Oct-09 9.12 9.12 9.12 9.12 0 9.12 26-Oct-09 9.14 9.14 9.14 9.14 0 9.14 23-Oct-09 9.23 9.23 9.23 9.23 0 9.23 22-Oct-09 9.35 9.35 9.35 9.35 0 9.35 21-Oct-09 9.26 9.26 9.26 9.26 0 9.26 20-Oct-09 9.34 9.34 9.34 9.34 0 9.34 19-Oct-09 9.45 9.45 9.45 9.45 0 9.45 16-Oct-09 9.37 9.37 9.37 9.37 0 9.37 15-Oct-09 9.42 9.42 9.42 9.42 0 9.42 14-Oct-09 9.39 9.39 9.39 9.39 0 9.39 13-Oct-09 9.27 9.27 9.27 9.27 0 9.27 12-Oct-09 9.29 9.29 9.29 9.29 0 9.29 9-Oct-09 9.26 9.26 9.26 9.26 0 9.26 8-Oct-09 9.21 9.21 9.21 9.21 0 9.21 7-Oct-09 9.14 9.14 9.14 9.14 0 9.14 6-Oct-09 9.14 9.14 9.14 9.14 0 9.14 5-Oct-09 9.02 9.02 9.02 9.02 0 9.02 2-Oct-09 8.91 8.91 8.91 8.91 0 8.91 1-Oct-09 8.94 8.94 8.94 8.94 0 8.94 30-Sep-09 9.14 9.14 9.14 9.14 0 9.14 29-Sep-09 9.15 9.15 9.15 9.15 0 9.15 28-Sep-09 9.17 9.17 9.17 9.17 0 9.17 25-Sep-09 9.02 9.02 9.02 9.02 0 9.02 24-Sep-09 9.03 9.03 9.03 9.03 0 9.03 23-Sep-09 9.09 9.09 9.09 9.09 0 9.09 22-Sep-09 9.16 9.16 9.16 9.16 0 9.16 21-Sep-09 9.13 9.13 9.13 9.13 0 9.13 18-Sep-09 9.15 9.15 9.15 9.15 0 9.15 17-Sep-09 9.12 9.12 9.12 9.12 0 9.12 16-Sep-09 9.13 9.13 9.13 9.13 0 9.13 15-Sep-09 9.01 9.01 9.01 9.01 0 9.01 14-Sep-09 9.02 9.02 9.02 9.02 0 9.02 11-Sep-09 8.98 8.98 8.98 8.98 0 8.98 10-Sep-09 8.99 8.99 8.99 8.99 0 8.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions